Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: OTC )

0.3150 +0.0100 (+3.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.3000	0.3200	0.3000	0.3150	32,303	+0.01(+3.28%)
Jun 13, 2024	0.3050	0.3050	0.3050	0.3050	500	+0.01(+1.67%)
Jun 11, 2024				0.3000	0	+0.00(+0.00%)
Jun 10, 2024	0.3050	0.3050	0.3000	0.3000	11,557	+0.01(+3.45%)
Jun 07, 2024	0.2900	0.2900	0.2900	0.2900	3,050	+0.00(+0.00%)
Jun 06, 2024	0.2950	0.2950	0.2900	0.2900	1,700	+0.00(+0.00%)
Jun 04, 2024				0.2900	113	-0.01(-1.69%)
Jun 03, 2024	0.3100	0.3100	0.2950	0.2950	6,549	-0.01(-3.28%)
May 31, 2024	0.3050	0.3050	0.3050	0.3050	10,200	-0.01(-1.61%)
May 30, 2024	0.3000	0.3200	0.3000	0.3100	3,576	+0.01(+3.33%)
May 29, 2024	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
May 28, 2024	0.3000	0.3200	0.3000	0.3000	7,400	+0.01(+1.69%)
May 24, 2024				0.2950	0	-0.01(-1.67%)
May 23, 2024	0.3100	0.3150	0.3000	0.3000	16,917	+0.00(+0.00%)
May 22, 2024	0.3000	0.3000	0.3000	0.3000	17,815	+0.00(+0.00%)
May 21, 2024	0.3050	0.3100	0.3000	0.3000	9,510	-0.02(-6.25%)
May 17, 2024				0.3200	0	+0.00(+0.00%)
May 16, 2024	0.3100	0.3200	0.3100	0.3200	103,880	+0.01(+3.23%)
May 15, 2024	0.3000	0.3100	0.3000	0.3100	7,100	+0.02(+6.90%)
May 14, 2024	0.3200	0.3200	0.2900	0.2900	10,000	-0.02(-6.45%)
May 13, 2024	0.3100	0.3100	0.3100	0.3100	5,318	-0.02(-6.06%)
May 10, 2024	0.3300	0.3300	0.3300	0.3300	1,576	+0.01(+1.54%)
May 09, 2024	0.3200	0.3250	0.3200	0.3250	9,000	+0.02(+6.56%)
May 08, 2024	0.3050	0.3050	0.3050	0.3050	3,000	+0.01(+1.67%)
May 07, 2024	0.3050	0.3050	0.3000	0.3000	24,500	+0.00(+0.00%)
May 06, 2024	0.3250	0.3250	0.3000	0.3000	10,400	-0.03(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: OTC )

Historical Prices