Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.400 0 +0.17(+5.26%)
Jul 28, 2022 3.090 3.290 3.010 3.230 263,897 +0.13(+4.19%)
Jul 27, 2022 3.050 3.100 2.930 3.100 220,309 +0.07(+2.31%)
Jul 26, 2022 3.080 3.100 2.960 3.030 237,450 -0.01(-0.33%)
Jul 25, 2022 3.070 3.170 2.980 3.040 247,780 +0.00(+0.00%)
Jul 22, 2022 3.140 3.140 2.990 3.040 124,837 -0.08(-2.56%)
Jul 21, 2022 3.060 3.120 2.980 3.120 236,515 +0.06(+1.96%)
Jul 20, 2022 3.130 3.210 2.920 3.060 297,888 -0.06(-1.92%)
Jul 19, 2022 3.240 3.330 3.070 3.120 571,235 -0.09(-2.80%)
Jul 18, 2022 2.950 3.230 2.950 3.210 400,563 +0.21(+7.00%)
Jul 15, 2022 2.990 3.200 2.970 3.000 596,023 +0.05(+1.69%)
Jul 14, 2022 2.790 3.220 2.790 2.950 970,554 +0.05(+1.72%)
Jul 13, 2022 2.810 2.900 2.670 2.900 378,335 +0.09(+3.20%)
Jul 12, 2022 2.880 2.900 2.720 2.810 367,072 -0.11(-3.77%)
Jul 11, 2022 2.480 2.930 2.450 2.920 933,761 +0.43(+17.27%)
Jul 08, 2022 2.400 2.520 2.350 2.490 351,483 +0.11(+4.62%)
Jul 07, 2022 2.410 2.430 2.370 2.380 221,607 -0.04(-1.65%)
Jul 06, 2022 2.460 2.510 2.380 2.420 350,204 -0.03(-1.22%)
Jul 05, 2022 2.440 2.490 2.360 2.450 294,491 +0.00(+0.00%)
Jul 04, 2022 2.520 2.520 2.400 2.450 154,285 +0.00(+0.00%)
Jun 30, 2022 2.450 0 -0.06(-2.39%)
Jun 29, 2022 2.340 2.510 2.340 2.510 285,788 +0.18(+7.73%)
Jun 28, 2022 2.370 2.440 2.310 2.330 182,787 -0.04(-1.69%)
Jun 27, 2022 2.460 2.460 2.360 2.370 100,984 -0.02(-0.84%)
Jun 24, 2022 2.300 2.410 2.300 2.390 134,542 +0.11(+4.82%)
Jun 23, 2022 2.370 2.400 2.250 2.280 160,139 -0.04(-1.72%)
Jun 22, 2022 2.420 2.420 2.320 2.320 126,606 -0.12(-4.92%)
Jun 21, 2022 2.540 2.540 2.410 2.440 157,016 -0.10(-3.94%)
Jun 20, 2022 2.450 2.570 2.350 2.540 312,541 +0.16(+6.72%)
Jun 17, 2022 2.350 2.460 2.300 2.380 304,196 +0.11(+4.85%)
Jun 16, 2022 2.110 2.290 2.110 2.270 376,837 +0.08(+3.65%)
Jun 15, 2022 2.110 2.230 2.100 2.190 149,022 +0.09(+4.29%)
Jun 14, 2022 2.140 2.190 2.080 2.100 202,872 -0.04(-1.87%)
Jun 13, 2022 2.110 2.190 2.050 2.140 412,193 -0.09(-4.04%)
Jun 10, 2022 2.100 2.230 2.030 2.230 229,336 +0.15(+7.21%)
Jun 09, 2022 2.180 2.190 2.080 2.080 100,227 -0.07(-3.26%)
Jun 08, 2022 2.160 2.220 2.120 2.150 94,106 -0.02(-0.92%)
Jun 07, 2022 2.130 2.220 2.070 2.170 153,056 +0.07(+3.33%)
Jun 06, 2022 2.200 2.270 2.100 2.100 248,398 -0.09(-4.11%)
Jun 03, 2022 2.050 2.300 2.050 2.190 1,593,206 +0.07(+3.30%)
Jun 02, 2022 2.140 2.150 2.040 2.120 248,104 -0.01(-0.47%)
Jun 01, 2022 2.260 2.320 2.070 2.130 449,393 -0.08(-3.62%)
May 31, 2022 2.100 2.340 2.050 2.210 656,905 +0.04(+1.84%)
May 30, 2022 1.980 2.180 1.940 2.170 306,088 +0.23(+11.86%)
May 27, 2022 2.000 2.000 1.910 1.940 296,307 -0.05(-2.51%)
May 26, 2022 2.000 2.130 1.970 1.990 523,680 +0.09(+4.74%)
May 25, 2022 2.120 2.120 1.890 1.900 302,787 -0.26(-12.04%)
May 24, 2022 1.860 2.190 1.790 2.160 1,045,458 +0.28(+14.89%)
May 20, 2022 1.880 0 +0.50(+36.23%)
May 19, 2022 1.440 1.440 1.360 1.380 40,590 +0.02(+1.47%)
May 18, 2022 1.420 1.440 1.360 1.360 114,619 -0.08(-5.56%)
May 17, 2022 1.280 1.490 1.280 1.440 181,650 +0.16(+12.50%)
May 16, 2022 1.250 1.330 1.250 1.280 70,001 +0.04(+3.23%)
May 13, 2022 1.230 1.260 1.160 1.240 206,105 +0.00(+0.00%)
May 12, 2022 1.370 1.370 1.220 1.240 309,198 -0.15(-10.79%)
May 11, 2022 1.400 1.400 1.330 1.390 83,075 +0.04(+2.96%)
May 10, 2022 1.410 1.410 1.340 1.350 58,973 -0.03(-2.17%)
May 09, 2022 1.420 1.460 1.380 1.380 245,474 -0.04(-2.82%)
May 06, 2022 1.440 1.470 1.420 1.420 67,147 +0.01(+0.71%)
May 05, 2022 1.460 1.460 1.400 1.410 58,185 -0.02(-1.40%)
May 04, 2022 1.420 1.500 1.410 1.430 111,915 +0.00(+0.00%)
May 03, 2022 1.400 1.450 1.390 1.430 95,247 +0.06(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.