Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.4000 -0.0050 (-1.23%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6300 0.6700 0.6000 0.6600 1,138,583 +0.06(+10.00%)
Jul 28, 2023 0.5700 0.6200 0.5600 0.6000 1,288,494 +0.04(+7.14%)
Jul 27, 2023 0.5300 0.5700 0.5200 0.5600 1,103,652 +0.03(+5.66%)
Jul 26, 2023 0.5200 0.5400 0.5100 0.5300 279,788 +0.03(+6.00%)
Jul 25, 2023 0.5200 0.5200 0.5000 0.5000 143,915 -0.03(-5.66%)
Jul 24, 2023 0.5400 0.5400 0.4950 0.5300 574,345 +0.00(+0.00%)
Jul 21, 2023 0.5300 0.5400 0.5300 0.5300 259,419 +0.00(+0.00%)
Jul 20, 2023 0.5400 0.5400 0.5200 0.5300 138,771 +0.00(+0.00%)
Jul 19, 2023 0.5300 0.5400 0.5200 0.5300 208,923 +0.00(+0.00%)
Jul 18, 2023 0.5400 0.5400 0.5100 0.5300 150,871 -0.01(-1.85%)
Jul 17, 2023 0.5400 0.5500 0.5300 0.5400 161,477 +0.00(+0.00%)
Jul 14, 2023 0.5600 0.5600 0.5300 0.5400 828,566 -0.02(-3.57%)
Jul 13, 2023 0.5400 0.5800 0.5400 0.5600 800,502 +0.01(+1.82%)
Jul 12, 2023 0.5300 0.5500 0.5200 0.5500 425,372 +0.03(+5.77%)
Jul 11, 2023 0.4900 0.5400 0.4900 0.5200 1,360,663 +0.03(+5.05%)
Jul 10, 2023 0.4750 0.4950 0.4600 0.4950 372,647 +0.03(+6.45%)
Jul 07, 2023 0.4900 0.4950 0.4650 0.4650 540,166 -0.02(-5.10%)
Jul 06, 2023 0.5100 0.5100 0.4850 0.4900 275,442 -0.01(-2.00%)
Jul 05, 2023 0.5200 0.5200 0.4900 0.5000 489,872 -0.01(-1.96%)
Jul 04, 2023 0.5100 0.5400 0.5000 0.5100 895,039 +0.01(+2.00%)
Jun 30, 2023 0.5000 0 +0.01(+2.04%)
Jun 29, 2023 0.4900 0.5100 0.4750 0.4900 732,058 +0.00(+0.00%)
Jun 28, 2023 0.5300 0.5300 0.4750 0.4900 658,573 -0.04(-7.55%)
Jun 27, 2023 0.5200 0.5400 0.4850 0.5300 807,124 +0.02(+2.91%)
Jun 26, 2023 0.5400 0.5400 0.5000 0.5150 228,288 -0.02(-2.83%)
Jun 23, 2023 0.5400 0.5400 0.5300 0.5300 210,109 +0.00(+0.00%)
Jun 22, 2023 0.5600 0.5700 0.5300 0.5300 599,958 -0.05(-8.62%)
Jun 21, 2023 0.5600 0.5800 0.5200 0.5800 1,377,129 +0.02(+3.57%)
Jun 20, 2023 0.5000 0.5700 0.4900 0.5600 1,609,585 +0.04(+7.69%)
Jun 19, 2023 0.5000 0.5200 0.4600 0.5200 660,693 +0.02(+4.00%)
Jun 16, 2023 0.5100 0.5300 0.5000 0.5000 1,315,787 +0.01(+1.01%)
Jun 15, 2023 0.5000 0.5300 0.4900 0.4950 1,031,417 -0.01(-1.00%)
Jun 14, 2023 0.5200 0.5300 0.4900 0.5000 1,239,691 -0.03(-5.66%)
Jun 13, 2023 0.5700 0.5800 0.4900 0.5300 2,775,250 -0.04(-7.02%)
Jun 12, 2023 0.6200 0.6400 0.5200 0.5700 2,104,959 -0.05(-8.06%)
Jun 09, 2023 0.6200 0.6300 0.6100 0.6200 382,228 +0.02(+3.33%)
Jun 08, 2023 0.6700 0.6700 0.6000 0.6000 1,519,661 -0.08(-11.76%)
Jun 07, 2023 0.5800 0.7000 0.5800 0.6800 3,926,145 +0.09(+15.25%)
Jun 06, 2023 0.6200 0.6300 0.5700 0.5900 1,688,107 -0.03(-4.84%)
Jun 05, 2023 0.5400 0.6200 0.5200 0.6200 2,767,599 +0.09(+16.98%)
Jun 02, 2023 0.5000 0.5500 0.4800 0.5300 2,626,895 +0.06(+12.77%)
Jun 01, 2023 0.4050 0.4850 0.3950 0.4700 1,761,161 +0.08(+20.51%)
May 31, 2023 0.4100 0.4150 0.3850 0.3900 367,996 -0.02(-6.02%)
May 30, 2023 0.4400 0.4400 0.4100 0.4150 361,525 -0.02(-3.49%)
May 29, 2023 0.3950 0.4400 0.3900 0.4300 1,131,333 +0.03(+8.86%)
May 26, 2023 0.3900 0.4300 0.3900 0.3950 440,806 +0.00(+0.00%)
May 25, 2023 0.3800 0.3950 0.3800 0.3950 359,690 +0.01(+1.28%)
May 24, 2023 0.3900 0.4000 0.3650 0.3900 1,066,864 -0.01(-2.50%)
May 23, 2023 0.4200 0.4350 0.3800 0.4000 951,809 -0.02(-5.88%)
May 19, 2023 0.4250 0 +0.04(+10.39%)
May 18, 2023 0.3500 0.4000 0.3500 0.3850 1,950,179 +0.05(+16.67%)
May 17, 2023 0.2950 0.3550 0.2950 0.3300 1,769,996 +0.04(+13.79%)
May 16, 2023 0.2950 0.3050 0.2850 0.2900 400,931 -0.01(-1.69%)
May 15, 2023 0.3100 0.3150 0.2900 0.2950 354,756 -0.02(-4.84%)
May 12, 2023 0.2750 0.3200 0.2750 0.3100 1,283,458 +0.04(+14.81%)
May 11, 2023 0.2500 0.2700 0.2500 0.2700 330,885 +0.02(+5.88%)
May 10, 2023 0.2600 0.2600 0.2500 0.2550 166,798 +0.01(+2.00%)
May 09, 2023 0.2600 0.2700 0.2500 0.2500 281,796 -0.01(-3.85%)
May 08, 2023 0.2400 0.2700 0.2400 0.2600 381,435 +0.03(+10.64%)
May 05, 2023 0.2400 0.2400 0.2350 0.2350 196,334 +0.00(+0.00%)
May 04, 2023 0.2400 0.2450 0.2300 0.2350 79,863 -0.01(-2.08%)
May 03, 2023 0.2550 0.2550 0.2300 0.2400 872,176 -0.02(-5.88%)
May 02, 2023 0.2600 0.2650 0.2550 0.2550 224,095 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.