Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: OMG )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0500	0.0500	0.0450	0.0450	75,100	-0.01(-10.00%)
Jul 28, 2023	0.0450	0.0500	0.0450	0.0500	46,000	+0.01(+11.11%)
Jul 27, 2023	0.0450	0.0450	0.0450	0.0450	191,500	+0.00(+0.00%)
Jul 26, 2023	0.0450	0.0450	0.0450	0.0450	13,000	-0.01(-10.00%)
Jul 25, 2023	0.0500	0.0500	0.0450	0.0500	521,500	+0.01(+11.11%)
Jul 24, 2023	0.0450	0.0450	0.0450	0.0450	174,775	+0.00(+0.00%)
Jul 21, 2023	0.0500	0.0500	0.0400	0.0450	358,000	+0.00(+0.00%)
Jul 20, 2023	0.0500	0.0500	0.0450	0.0450	183,500	-0.01(-10.00%)
Jul 19, 2023	0.0450	0.0500	0.0450	0.0500	363,690	+0.01(+11.11%)
Jul 18, 2023	0.0400	0.0450	0.0400	0.0450	1,808,238	+0.00(+12.50%)
Jul 17, 2023	0.0400	0.0400	0.0350	0.0400	2,090,751	+0.00(+0.00%)
Jul 14, 2023	0.0400	0.0400	0.0350	0.0400	3,468,314	-0.00(-11.11%)
Jul 13, 2023	0.0400	0.0450	0.0400	0.0450	2,341,733	+0.00(+0.00%)
Jul 12, 2023	0.0500	0.0500	0.0450	0.0450	854,531	+0.00(+0.00%)
Jul 11, 2023	0.0500	0.0500	0.0450	0.0450	1,170,000	-0.01(-10.00%)
Jul 10, 2023	0.0500	0.0500	0.0500	0.0500	879,373	+0.00(+0.00%)
Jul 07, 2023	0.0500	0.0550	0.0500	0.0500	203,200	+0.01(+11.11%)
Jul 06, 2023	0.0500	0.0500	0.0450	0.0450	152,000	-0.01(-10.00%)
Jul 05, 2023	0.0550	0.0550	0.0500	0.0500	984,309	-0.00(-9.09%)
Jul 04, 2023	0.0600	0.0600	0.0550	0.0550	103,000	-0.00(-8.33%)
Jun 30, 2023				0.0600	0	+0.00(+0.00%)
Jun 29, 2023	0.0550	0.0600	0.0550	0.0600	459,000	+0.00(+0.00%)
Jun 28, 2023	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Jun 27, 2023	0.0600	0.0600	0.0600	0.0600	8,000	-0.01(-7.69%)
Jun 23, 2023				0.0650	723	+0.01(+8.33%)
Jun 22, 2023	0.0550	0.0600	0.0550	0.0600	525,000	+0.00(+9.09%)
Jun 20, 2023				0.0550	0	+0.00(+0.00%)
Jun 16, 2023				0.0550	67	+0.00(+0.00%)
Jun 15, 2023	0.0500	0.0550	0.0500	0.0550	20,000	-0.00(-8.33%)
May 08, 2023	0.0600	0.0600	0.0600	0.0600	112,000	+0.00(+0.00%)
May 05, 2023	0.0600	0.0600	0.0600	0.0600	16,998	+0.00(+0.00%)
May 04, 2023	0.0550	0.0650	0.0550	0.0600	226,333	+0.00(+9.09%)
May 03, 2023	0.0550	0.0550	0.0550	0.0550	88,200	-0.00(-8.33%)
May 02, 2023	0.0600	0.0600	0.0550	0.0600	399,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: OMG )

Historical Prices