Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 29, 2021 0.2250 0.2250 0.1950 0.2000 27,800 -0.01(-4.76%)
Jul 28, 2021 0.2150 0.2150 0.1950 0.2100 42,305 -0.01(-2.33%)
Jul 27, 2021 0.2200 0.2200 0.2150 0.2150 3,000 -0.02(-6.52%)
Jul 26, 2021 0.2400 0.2450 0.2150 0.2300 182,087 -0.03(-11.54%)
Jul 22, 2021 0.2600 0.2600 0.2600 340 -0.01(-3.70%)
Jul 21, 2021 0.2450 0.2700 0.2300 0.2700 25,640 +0.02(+5.88%)
Jul 20, 2021 0.2550 0.2550 0.2550 0.2550 19,150 -0.03(-8.93%)
Jul 19, 2021 0.2800 0.2800 0.2800 0.2800 10,349 +0.01(+3.70%)
Jul 16, 2021 0.2800 0.2800 0.2700 0.2700 35,900 -0.01(-3.57%)
Jul 15, 2021 0.2800 0.2800 0.2700 0.2800 25,550 -0.01(-3.45%)
Jul 14, 2021 0.2900 0.2900 0.2700 0.2900 65,144 +0.02(+9.43%)
Jul 13, 2021 0.2850 0.2850 0.2600 0.2650 61,480 -0.01(-1.85%)
Jul 12, 2021 0.2300 0.2700 0.2250 0.2700 43,795 +0.02(+8.00%)
Jul 09, 2021 0.2700 0.2700 0.2350 0.2500 305,838 -0.02(-5.66%)
Jul 08, 2021 0.3000 0.3000 0.2650 0.2650 161,075 -0.02(-5.36%)
Jul 07, 2021 0.2650 0.3200 0.2550 0.2800 559,868 +0.03(+12.00%)
Jul 06, 2021 0.2750 0.3150 0.2300 0.2500 268,729 -0.02(-7.41%)
Jul 05, 2021 0.2700 0.2700 0.2700 0.2700 8,000 -0.01(-3.57%)
Jul 02, 2021 0.2800 0.2800 0.2800 0.2800 15,000 +0.00(+0.00%)
Jun 30, 2021 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Jun 29, 2021 0.2900 0.3100 0.2900 0.3100 74,500 +0.03(+8.77%)
Jun 28, 2021 0.3050 0.3050 0.2800 0.2850 63,251 -0.04(-10.94%)
Jun 25, 2021 0.3200 0.3200 0.3200 0.3200 1,200 +0.00(+0.00%)
Jun 24, 2021 0.2900 0.3200 0.2900 0.3200 89,910 +0.05(+18.52%)
Jun 22, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Jun 21, 2021 0.2850 0.2850 0.2700 0.2750 4,500 -0.01(-1.79%)
Jun 18, 2021 0.2900 0.2900 0.2800 0.2800 29,300 -0.01(-3.45%)
Jun 17, 2021 0.3000 0.3150 0.2900 0.2900 214,710 -0.01(-1.69%)
Jun 16, 2021 0.2950 0.2950 0.2950 0.2950 12,242 -0.01(-3.28%)
Jun 15, 2021 0.3000 0.3150 0.2900 0.3050 39,500 -0.01(-3.17%)
Jun 10, 2021 0.3150 0.3150 0.3150 0 +0.03(+8.62%)
Jun 09, 2021 0.3150 0.3150 0.2900 0.2900 96,400 -0.02(-4.92%)
Jun 08, 2021 0.3100 0.3300 0.3050 0.3050 4,400 -0.03(-7.58%)
Jun 04, 2021 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Jun 03, 2021 31.50 0.3150 0.3100 0.3100 3,525,000 -0.02(-6.06%)
Jun 01, 2021 0.3300 0.3300 0.3300 325 -0.02(-5.71%)
May 31, 2021 0.3200 0.3500 0.3100 0.3500 59,300 +0.03(+9.37%)
May 27, 2021 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
May 26, 2021 0.3300 0.3300 0.3300 0.3300 10,010 +0.03(+10.00%)
May 25, 2021 0.3000 0.3100 0.2800 0.3000 24,329 -0.02(-4.76%)
May 21, 2021 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
May 20, 2021 0.3100 0.3100 0.3000 0.3000 42,600 +0.00(+0.00%)
May 19, 2021 0.3000 0.3000 0.3000 0.3000 123,166 +0.01(+1.69%)
May 18, 2021 0.2950 0.2950 0.2950 0.2950 1,500 -0.01(-1.67%)
May 17, 2021 0.2950 0.3000 0.2950 0.3000 40,000 +0.02(+9.09%)
May 14, 2021 0.2750 0.2750 0.2750 0.2750 45,000 +0.01(+3.77%)
May 13, 2021 0.2850 0.2850 0.2650 0.2650 10,000 -0.02(-8.62%)
May 12, 2021 0.3000 0.3000 0.2600 0.2900 65,575 +0.04(+16.00%)
May 11, 2021 0.2500 0.2500 0.2500 0.2500 18,000 -0.03(-12.28%)
May 10, 2021 0.3150 0.3150 0.2850 0.2850 35,186 -0.02(-5.00%)
May 07, 2021 0.3000 0.3000 0.2850 0.3000 26,290 +0.02(+7.14%)
May 06, 2021 0.3100 0.3100 0.2600 0.2800 14,000 -0.02(-8.20%)
May 05, 2021 0.3300 0.3300 0.2950 0.3050 8,509 -0.01(-3.17%)
May 04, 2021 0.3150 0.3150 0.3050 0.3150 23,041 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.