Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1000 0.1000 0.1000 0.1000 63,000 +0.00(+0.00%)
Jun 13, 2024 0.1000 0.1000 0.0950 0.1000 40,950 +0.00(+0.00%)
Jun 12, 2024 0.1000 0.1000 0.1000 0.1000 55,500 +0.00(+0.00%)
Jun 11, 2024 0.1000 0.1000 0.0950 0.1000 160,800 +0.00(+0.00%)
Jun 10, 2024 0.1050 0.1050 0.1000 0.1000 329,829 -0.00(-4.76%)
Jun 07, 2024 0.1050 0.1100 0.1050 0.1050 150,484 -0.01(-4.55%)
Jun 06, 2024 0.1050 0.1100 0.1050 0.1100 150,499 +0.01(+4.76%)
Jun 05, 2024 0.1100 0.1100 0.1050 0.1050 93,956 -0.01(-4.55%)
Jun 04, 2024 0.1050 0.1100 0.1050 0.1100 87,162 +0.01(+4.76%)
Jun 03, 2024 0.1000 0.1050 0.1000 0.1050 852,848 +0.00(+5.00%)
May 31, 2024 0.1100 0.1100 0.1000 0.1000 348,985 -0.01(-9.09%)
May 30, 2024 0.1100 0.1100 0.1050 0.1100 422,511 +0.00(+0.00%)
May 29, 2024 0.1100 0.1100 0.1100 0.1100 15,200 -0.01(-4.35%)
May 28, 2024 0.1150 0.1150 0.1150 0.1150 44,500 +0.00(+0.00%)
May 27, 2024 0.1200 0.1200 0.1150 0.1150 289,600 -0.00(-4.17%)
May 24, 2024 0.1200 0.1200 0.1150 0.1200 135,000 +0.00(+0.00%)
May 23, 2024 0.1200 0.1200 0.1200 0.1200 313,605 +0.00(+0.00%)
May 22, 2024 0.1300 0.1300 0.1200 0.1200 772,194 -0.01(-7.69%)
May 21, 2024 0.1300 0.1300 0.1250 0.1300 916,021 +0.00(+0.00%)
May 17, 2024 0.1300 0 +0.01(+13.04%)
May 16, 2024 0.1200 0.1200 0.1150 0.1150 128,500 +0.00(+0.00%)
May 15, 2024 0.1100 0.1200 0.1100 0.1150 124,404 +0.00(+0.00%)
May 14, 2024 0.1200 0.1200 0.1150 0.1150 213,529 +0.00(+0.00%)
May 13, 2024 0.1150 0.1200 0.1150 0.1150 143,100 -0.00(-4.17%)
May 10, 2024 0.1200 0.1200 0.1150 0.1200 295,000 +0.00(+4.35%)
May 09, 2024 0.1200 0.1200 0.1150 0.1150 193,500 +0.00(+0.00%)
May 07, 2024 0.1150 0 -0.00(-4.17%)
May 06, 2024 0.1200 0.1200 0.1200 0.1200 187,000 +0.00(+0.00%)
May 03, 2024 0.1200 0.1200 0.1150 0.1200 71,020 +0.00(+0.00%)
May 02, 2024 0.1150 0.1200 0.1150 0.1200 16,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.