Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Ocean Products Inc (TSV: GOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 28, 2014 0.1700 0 -0.01(-8.11%)
Jul 18, 2014 0.1850 0.1850 0 +0.05(+37.04%)
Jul 17, 2014 0.1850 0.1900 0.1350 0.1350 19,000 -0.04(-25.00%)
Jul 11, 2014 0.1800 0.1800 0 -0.02(-10.00%)
Jul 09, 2014 0.2000 0.2000 0 +0.04(+25.00%)
Jul 08, 2014 0.1400 0.1800 0.1400 0.1600 81,650 -0.04(-20.00%)
Jul 07, 2014 0.1300 0.2000 0.1300 0.2000 61,000 +0.04(+25.00%)
Jul 03, 2014 0.1600 0.1600 0 -0.01(-8.57%)
Jul 02, 2014 0.1750 0.1750 0.1750 0.1750 500 -0.02(-10.26%)
Jun 27, 2014 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jun 26, 2014 0.1800 0.1800 0.1800 0.1800 17,000 -0.02(-10.00%)
Jun 24, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 23, 2014 0.1900 0.2000 0.1900 0.2000 66,333 +0.00(+0.00%)
Jun 20, 2014 0.1850 0.2000 0.1850 0.2000 149,500 +0.00(+0.00%)
Jun 18, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 16, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 06, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 05, 2014 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
Jun 04, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
Jun 03, 2014 0.1950 0.1950 0.1950 0.1950 3,500 -0.01(-2.50%)
May 29, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 28, 2014 0.2000 0.2000 0.2000 0.2000 95,000 -0.00(-2.44%)
May 27, 2014 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
May 26, 2014 0.2050 0.2050 0.2050 0.2050 36,000 +0.00(+2.50%)
May 23, 2014 0.2150 0.2150 0.2000 0.2000 25,000 -0.01(-4.76%)
May 22, 2014 0.2100 0.2100 0.2100 0.2100 15,000 +0.01(+5.00%)
May 13, 2014 0.2000 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 09, 2014 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
May 07, 2014 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 06, 2014 0.1850 0.1850 0.1850 0.1850 20,000 -0.02(-11.90%)
May 05, 2014 0.2050 0.2100 0.1900 0.2100 146,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.