Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.400 +0.090 (+6.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.110 1.110 1.050 1.100 8,600 +0.00(+0.00%)
Jul 28, 2017 1.120 1.120 1.080 1.100 1,400 -0.03(-2.65%)
Jul 27, 2017 1.130 1.130 1.090 1.130 145,152 -0.01(-0.88%)
Jul 26, 2017 1.170 1.170 1.070 1.140 377,385 +0.10(+9.62%)
Jul 25, 2017 1.060 1.060 1.000 1.040 72,204 +0.02(+1.96%)
Jul 24, 2017 0.9000 1.020 0.9000 1.020 48,276 +0.08(+8.51%)
Jul 21, 2017 0.8700 0.9500 0.8700 0.9400 5,000 +0.05(+5.62%)
Jul 20, 2017 0.8800 0.8900 0.8800 0.8900 5,900 +0.01(+1.14%)
Jul 19, 2017 0.8700 0.9600 0.8700 0.8800 88,900 -0.05(-5.38%)
Jul 18, 2017 0.9300 0.9300 0.9300 0.9300 15,000 +0.02(+2.20%)
Jul 17, 2017 0.9000 0.9100 0.9000 0.9100 21,860 +0.03(+3.41%)
Jul 14, 2017 0.8300 0.8800 0.8200 0.8800 6,000 +0.03(+3.53%)
Jul 13, 2017 0.8800 0.8800 0.8500 0.8500 7,400 -0.03(-3.41%)
Jul 12, 2017 0.8500 0.9000 0.8500 0.8800 33,500 -0.07(-7.37%)
Jul 06, 2017 0.9500 0.9500 0.9500 0 +0.04(+4.40%)
Jul 05, 2017 0.9100 0.9100 0.9100 0.9100 5,150 +0.00(+0.00%)
Jul 04, 2017 0.9100 0.9100 0.9100 0.9100 3,000 -0.04(-4.21%)
Jul 03, 2017 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 30, 2017 0.9100 0.9500 0.9100 0.9500 7,013 +0.04(+4.40%)
Jun 29, 2017 0.9100 0.9100 0.9100 0.9100 12,000 +0.00(+0.00%)
Jun 28, 2017 0.9100 0.9100 0.9100 0.9100 11,900 -0.04(-4.21%)
Jun 27, 2017 0.9100 0.9500 0.9100 0.9500 9,753 +0.01(+1.06%)
Jun 22, 2017 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Jun 21, 2017 0.9300 0.9300 0.9000 0.9000 1,500 -0.03(-3.23%)
Jun 19, 2017 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Jun 16, 2017 0.9500 0.9500 0.9500 0.9500 41,000 +0.00(+0.00%)
Jun 14, 2017 0.9500 0.9500 0.9500 46 +0.00(+0.00%)
Jun 13, 2017 0.9500 1.000 0.9500 0.9500 70,875 +0.03(+3.26%)
Jun 12, 2017 0.9000 0.9200 0.9000 0.9200 12,546 +0.05(+5.75%)
Jun 09, 2017 0.9400 0.9400 0.8400 0.8700 81,566 -0.07(-7.45%)
Jun 08, 2017 0.9200 0.9400 0.9200 0.9400 32,836 +0.04(+4.44%)
Jun 07, 2017 0.9000 0.9000 0.8900 0.9000 9,750 +0.00(+0.00%)
Jun 05, 2017 0.9000 0.9000 0.9000 300 +0.01(+1.12%)
Jun 02, 2017 0.8600 0.8900 0.8600 0.8900 26,980 +0.03(+3.49%)
Jun 01, 2017 0.8500 0.8600 0.8500 0.8600 16,391 +0.01(+1.18%)
May 31, 2017 0.8500 0.8600 0.8500 0.8500 33,300 +0.02(+2.41%)
May 30, 2017 0.8500 0.8500 0.8200 0.8300 12,000 +0.00(+0.00%)
May 29, 2017 0.7700 0.8300 0.7700 0.8300 17,739 +0.01(+1.22%)
May 26, 2017 0.8200 0.8200 0.8200 0.8200 5,500 +0.00(+0.00%)
May 25, 2017 0.8000 0.8200 0.8000 0.8200 12,000 -0.01(-1.20%)
May 24, 2017 0.8100 0.8500 0.8100 0.8300 31,917 +0.03(+3.75%)
May 23, 2017 0.8000 0.8200 0.7900 0.8000 38,080 -0.02(-2.44%)
May 19, 2017 0.8200 0.8200 0.8000 0.8200 2,853 +0.01(+1.23%)
May 18, 2017 0.8000 0.8100 0.8000 0.8100 34,000 +0.00(+0.00%)
May 17, 2017 0.8400 0.8400 0.8100 0.8100 26,330 -0.02(-2.41%)
May 16, 2017 0.8400 0.8400 0.8300 0.8300 10,500 -0.01(-1.19%)
May 15, 2017 0.8300 0.8400 0.8300 0.8400 25,050 -0.02(-2.33%)
May 12, 2017 0.8000 0.8600 0.8000 0.8600 49,220 +0.07(+8.86%)
May 11, 2017 0.8100 0.8200 0.8000 0.7900 40,821 -0.01(-1.25%)
May 10, 2017 0.8300 0.8300 0.8000 0.8000 35,079 +0.03(+3.90%)
May 09, 2017 0.8900 0.8900 0.7600 0.7700 83,270 -0.12(-13.48%)
May 08, 2017 0.8900 0.8900 0.8900 0.8900 3,000 +0.00(+0.00%)
May 05, 2017 0.9100 0.9100 0.8900 0.8900 2,146 -0.03(-3.26%)
May 04, 2017 0.9000 0.9200 0.9000 0.9200 3,000 -0.01(-1.08%)
May 03, 2017 0.9300 0.9300 0.9300 0.9300 552 +0.03(+3.33%)
May 02, 2017 0.9000 0.9200 0.8900 0.9000 34,617 +0.02(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.