Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 20, 2016 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-25.00%)
Jul 19, 2016 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Jul 18, 2016 0.0350 0.0400 0.0350 0.0400 2,000 +0.00(+0.00%)
Jul 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 30, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2016 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jun 27, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 23, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 22, 2016 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jun 16, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 13, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 02, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 31, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 25, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 18, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 17, 2016 0.0350 0.0350 0.0350 0.0350 7,000 -0.01(-22.22%)
May 16, 2016 0.0450 0.0450 0.0450 0.0450 15,000 +0.01(+28.57%)
May 13, 2016 0.0400 0.0400 0.0350 0.0350 138,213 +0.00(+0.00%)
May 11, 2016 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
May 06, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 03, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.