Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

80.34 +4.27 (+5.61%)
Streaming Delayed Price Updated: 4:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.970 9.180 8.860 9.140 325,816 +0.14(+1.56%)
Jul 29, 2010 9.030 9.100 8.960 9.000 1,304,006 -0.01(-0.11%)
Jul 28, 2010 9.000 9.050 8.970 9.010 781,320 +0.01(+0.11%)
Jul 27, 2010 9.250 9.250 8.980 9.000 1,227,922 -0.16(-1.75%)
Jul 26, 2010 9.080 9.160 8.880 9.160 325,371 +0.06(+0.66%)
Jul 23, 2010 9.290 9.320 8.920 9.100 871,338 -0.31(-3.29%)
Jul 22, 2010 9.200 9.460 9.200 9.410 509,624 +0.26(+2.84%)
Jul 21, 2010 9.000 9.180 8.930 9.150 437,341 +0.12(+1.33%)
Jul 20, 2010 9.010 9.050 8.820 9.030 403,407 -0.07(-0.77%)
Jul 19, 2010 9.060 9.170 8.980 9.100 250,507 +0.07(+0.78%)
Jul 16, 2010 9.280 9.290 8.950 9.030 260,336 -0.29(-3.11%)
Jul 15, 2010 9.170 9.320 9.110 9.320 283,726 +0.07(+0.76%)
Jul 14, 2010 9.100 9.370 9.070 9.250 284,516 +0.14(+1.54%)
Jul 13, 2010 8.790 9.170 8.790 9.110 184,541 +0.31(+3.52%)
Jul 12, 2010 8.700 8.810 8.660 8.800 838,703 +0.05(+0.57%)
Jul 09, 2010 8.750 8.800 8.700 8.750 1,427,630 -0.02(-0.23%)
Jul 08, 2010 8.560 8.830 8.560 8.770 209,337 +0.21(+2.45%)
Jul 07, 2010 8.470 8.620 8.470 8.560 838,823 +0.01(+0.12%)
Jul 06, 2010 8.500 8.590 8.450 8.550 217,962 +0.07(+0.83%)
Jul 02, 2010 8.540 8.680 8.440 8.480 549,138 -0.12(-1.40%)
Jun 30, 2010 8.650 8.750 8.550 8.600 325,642 -0.01(-0.12%)
Jun 29, 2010 8.960 8.980 8.590 8.610 496,977 -0.60(-6.51%)
Jun 25, 2010 9.030 9.250 9.000 9.210 348,275 +0.11(+1.21%)
Jun 24, 2010 9.240 9.280 9.040 9.100 275,799 -0.20(-2.15%)
Jun 23, 2010 9.330 9.540 9.230 9.300 747,295 +0.18(+1.97%)
Jun 22, 2010 9.290 9.430 9.100 9.120 296,681 -0.15(-1.62%)
Jun 21, 2010 9.490 9.500 9.220 9.270 172,267 -0.10(-1.07%)
Jun 18, 2010 9.040 9.400 8.950 9.370 1,357,643 +0.33(+3.65%)
Jun 17, 2010 9.230 9.230 9.010 9.040 310,427 -0.11(-1.20%)
Jun 16, 2010 9.230 9.330 9.130 9.150 287,290 -0.13(-1.40%)
Jun 15, 2010 9.180 9.360 9.140 9.280 320,421 +0.10(+1.09%)
Jun 14, 2010 9.080 9.280 9.060 9.180 1,092,732 +0.14(+1.55%)
Jun 11, 2010 9.050 9.180 8.940 9.040 773,816 -0.09(-0.99%)
Jun 10, 2010 9.060 9.250 9.050 9.130 627,475 +0.13(+1.44%)
Jun 09, 2010 8.890 9.150 8.840 9.000 298,324 +0.14(+1.58%)
Jun 08, 2010 9.050 9.120 8.700 8.860 651,992 -0.21(-2.32%)
Jun 07, 2010 9.200 9.270 9.000 9.070 999,084 -0.10(-1.09%)
Jun 04, 2010 9.400 9.420 9.140 9.170 335,419 -0.34(-3.58%)
Jun 03, 2010 9.520 9.600 9.450 9.510 643,973 +0.03(+0.32%)
Jun 02, 2010 9.320 9.510 9.300 9.480 570,363 +0.09(+0.96%)
Jun 01, 2010 9.540 9.760 9.320 9.390 2,010,814 -0.30(-3.10%)
May 31, 2010 9.710 9.880 9.690 9.690 89,153 -0.14(-1.42%)
May 28, 2010 9.680 9.840 9.590 9.830 2,163,996 +0.09(+0.92%)
May 27, 2010 9.430 9.770 9.400 9.740 336,592 +0.38(+4.06%)
May 26, 2010 9.450 9.680 9.360 9.360 507,631 +0.00(+0.00%)
May 25, 2010 9.350 9.440 9.080 9.360 644,097 -0.07(-0.74%)
May 21, 2010 9.260 9.430 9.100 9.430 3,089,264 +0.03(+0.32%)
May 20, 2010 9.500 9.680 9.380 9.400 562,561 -0.10(-1.05%)
May 19, 2010 9.550 9.710 9.440 9.500 591,164 -0.13(-1.35%)
May 18, 2010 9.640 9.970 9.620 9.630 1,521,012 -0.08(-0.82%)
May 17, 2010 9.690 9.940 9.510 9.710 566,059 -0.06(-0.61%)
May 14, 2010 9.910 9.910 9.580 9.770 427,646 -0.12(-1.21%)
May 13, 2010 10.02 10.05 9.820 9.890 288,862 -0.23(-2.27%)
May 12, 2010 9.610 10.17 9.610 10.12 550,596 +0.50(+5.20%)
May 11, 2010 9.920 9.830 9.590 9.620 1,291,710 -0.39(-3.90%)
May 10, 2010 10.14 10.07 9.970 10.01 433,182 +0.35(+3.62%)
May 07, 2010 9.730 9.910 9.420 9.660 559,767 -0.10(-1.02%)
May 06, 2010 10.27 10.30 9.250 9.760 1,082,132 -0.36(-3.56%)
May 05, 2010 9.990 10.19 9.910 10.12 752,353 +0.13(+1.30%)
May 04, 2010 9.900 10.02 9.790 9.990 449,622 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.