Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.340 5.340 5.270 5.270 1,110 +0.15(+2.93%)
Jul 29, 2019 5.120 5.120 5.120 0 +0.23(+4.70%)
Jul 26, 2019 4.870 4.890 4.870 4.890 200 -0.04(-0.81%)
Jul 25, 2019 4.950 4.950 4.930 4.930 532 -0.13(-2.57%)
Jul 17, 2019 5.060 5.060 5.060 0 +0.00(+0.00%)
Jul 11, 2019 5.060 5.060 5.060 0 -0.15(-2.88%)
Jul 08, 2019 5.210 5.210 5.210 0 -0.03(-0.57%)
Jul 04, 2019 5.240 5.240 5.240 0 +0.14(+2.75%)
Jul 03, 2019 5.070 5.100 5.070 5.100 200 +0.08(+1.59%)
Jun 26, 2019 5.020 5.020 5.020 0 -0.05(-0.99%)
Jun 24, 2019 5.070 5.070 5.070 0 -0.03(-0.59%)
Jun 20, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Jun 19, 2019 5.100 5.100 5.100 5.100 175 +0.00(+0.00%)
Jun 17, 2019 5.100 5.100 5.100 0 -0.01(-0.20%)
Jun 11, 2019 5.110 5.110 5.110 0 +0.00(+0.00%)
Jun 07, 2019 5.110 5.110 5.110 0 +0.00(+0.00%)
Jun 06, 2019 4.950 5.120 4.950 5.110 3,200 +0.21(+4.29%)
Jun 05, 2019 4.820 4.900 4.820 4.900 700 +0.19(+4.03%)
May 29, 2019 4.710 4.710 4.710 0 -0.01(-0.21%)
May 28, 2019 4.820 4.820 4.720 4.720 425 -0.08(-1.67%)
May 24, 2019 4.800 4.800 4.800 0 -0.05(-1.03%)
May 23, 2019 4.960 4.960 4.850 4.850 450 -0.16(-3.19%)
May 21, 2019 5.010 5.010 5.010 0 +0.06(+1.21%)
May 17, 2019 4.950 4.950 4.950 0 +0.05(+1.02%)
May 15, 2019 4.900 4.900 4.900 0 +0.05(+1.03%)
May 09, 2019 4.850 4.850 4.850 0 +0.14(+2.97%)
May 06, 2019 4.710 4.710 4.710 0 +0.00(+0.00%)
May 03, 2019 4.770 4.770 4.630 4.710 2,247 -0.14(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.