Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.410 3.410 3.410 0 -0.01(-0.29%)
Jul 30, 2020 3.530 3.530 3.410 3.420 4,735 -0.13(-3.66%)
Jul 29, 2020 3.490 3.550 3.490 3.550 3,424 +0.07(+2.01%)
Jul 28, 2020 3.630 3.650 3.480 3.480 6,977 -0.08(-2.25%)
Jul 27, 2020 3.450 3.590 3.450 3.560 8,419 +0.11(+3.19%)
Jul 24, 2020 3.340 3.540 3.320 3.450 16,562 +0.08(+2.37%)
Jul 23, 2020 3.400 3.530 3.370 3.370 17,784 -0.03(-0.88%)
Jul 22, 2020 3.390 3.410 3.320 3.400 3,429 +0.01(+0.29%)
Jul 21, 2020 3.330 3.400 3.330 3.390 4,900 +0.06(+1.80%)
Jul 20, 2020 3.330 3.390 3.330 3.330 9,601 +0.04(+1.22%)
Jul 17, 2020 3.260 3.300 3.260 3.290 4,040 +0.07(+2.17%)
Jul 16, 2020 3.220 3.250 3.180 3.220 4,332 -0.03(-0.92%)
Jul 15, 2020 3.320 3.320 3.200 3.250 8,450 +0.10(+3.17%)
Jul 14, 2020 3.090 3.240 3.010 3.150 13,130 +0.04(+1.29%)
Jul 13, 2020 3.270 3.270 3.030 3.110 13,766 -0.12(-3.72%)
Jul 10, 2020 3.250 3.270 3.200 3.230 13,485 -0.07(-2.12%)
Jul 09, 2020 3.430 3.650 3.260 3.300 38,738 -0.01(-0.30%)
Jul 08, 2020 3.330 3.350 3.300 3.310 5,249 -0.03(-0.90%)
Jul 07, 2020 3.250 3.370 3.190 3.340 10,316 +0.08(+2.45%)
Jul 06, 2020 3.330 3.350 3.160 3.260 31,205 +0.03(+0.93%)
Jul 03, 2020 3.170 3.270 3.170 3.230 3,251 +0.04(+1.25%)
Jul 02, 2020 3.200 3.320 3.190 3.190 10,661 -0.06(-1.85%)
Jun 30, 2020 3.250 3.250 3.250 0 +0.01(+0.31%)
Jun 29, 2020 3.270 3.450 3.220 3.240 21,080 +0.04(+1.25%)
Jun 26, 2020 3.370 3.600 3.200 3.200 54,903 -0.02(-0.62%)
Jun 25, 2020 3.190 3.240 3.130 3.220 4,788 +0.05(+1.58%)
Jun 24, 2020 3.150 3.250 3.110 3.170 14,591 +0.00(+0.00%)
Jun 23, 2020 3.280 3.310 3.150 3.170 44,970 -0.15(-4.52%)
Jun 22, 2020 3.250 3.340 3.100 3.320 18,658 +0.02(+0.61%)
Jun 19, 2020 3.240 3.310 3.140 3.300 17,561 +0.05(+1.54%)
Jun 18, 2020 3.330 3.380 3.250 3.250 24,370 -0.17(-4.97%)
Jun 17, 2020 3.360 3.420 3.210 3.420 9,600 +0.02(+0.59%)
Jun 16, 2020 3.460 3.460 3.210 3.400 29,370 -0.03(-0.87%)
Jun 15, 2020 3.460 3.520 3.340 3.430 28,858 +0.05(+1.48%)
Jun 12, 2020 3.710 3.710 3.320 3.380 128,051 -0.60(-15.08%)
Jun 11, 2020 4.110 4.140 3.880 3.980 16,290 -0.27(-6.35%)
Jun 10, 2020 4.380 4.380 4.250 4.250 4,506 -0.20(-4.49%)
Jun 09, 2020 4.350 4.500 4.300 4.450 14,451 +0.15(+3.49%)
Jun 08, 2020 4.440 4.450 4.200 4.300 24,080 -0.09(-2.05%)
Jun 05, 2020 4.330 4.410 4.220 4.390 14,234 +0.06(+1.39%)
Jun 04, 2020 4.450 4.450 4.270 4.330 8,909 -0.05(-1.14%)
Jun 03, 2020 4.330 4.450 4.260 4.380 6,111 +0.03(+0.69%)
Jun 02, 2020 4.200 4.350 4.090 4.350 24,397 +0.24(+5.84%)
Jun 01, 2020 4.000 4.150 4.000 4.110 9,547 +0.14(+3.53%)
May 29, 2020 4.190 4.190 3.800 3.970 15,808 +0.05(+1.28%)
May 28, 2020 3.890 3.930 3.890 3.920 4,502 -0.01(-0.25%)
May 27, 2020 4.260 4.260 3.850 3.930 13,477 -0.03(-0.76%)
May 26, 2020 3.820 4.250 3.810 3.960 37,908 +0.03(+0.76%)
May 25, 2020 3.950 3.950 3.800 3.930 1,376 +0.11(+2.88%)
May 22, 2020 3.950 3.980 3.750 3.820 2,888 -0.07(-1.80%)
May 21, 2020 3.640 3.890 3.630 3.890 5,723 +0.26(+7.16%)
May 20, 2020 3.770 3.770 3.610 3.630 8,059 +0.06(+1.68%)
May 19, 2020 3.490 3.760 3.430 3.570 33,802 +0.08(+2.29%)
May 15, 2020 3.490 3.490 3.490 0 -0.05(-1.41%)
May 14, 2020 3.360 3.560 3.360 3.540 1,378 +0.12(+3.51%)
May 13, 2020 3.510 3.550 3.260 3.420 7,423 -0.14(-3.93%)
May 12, 2020 3.740 3.740 3.560 3.560 2,900 -0.07(-1.93%)
May 11, 2020 3.560 3.750 3.540 3.630 6,379 +0.07(+1.97%)
May 08, 2020 3.290 3.670 3.290 3.560 7,379 -0.07(-1.93%)
May 07, 2020 3.650 3.650 3.570 3.630 1,401 +0.12(+3.42%)
May 06, 2020 3.490 3.650 3.490 3.510 3,458 -0.07(-1.96%)
May 05, 2020 3.640 3.750 3.580 3.580 6,606 -0.04(-1.10%)
May 04, 2020 3.520 3.620 3.440 3.620 6,369 +0.08(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.