Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0400 0.0500 0.0400 0.0500 408,622 +0.00(+0.00%)
Jul 30, 2018 0.0400 0.0500 0.0400 0.0500 390,646 +0.01(+25.00%)
Jul 27, 2018 0.0500 0.0500 0.0400 0.0400 241,058 -0.00(-11.11%)
Jul 26, 2018 0.0450 0.0450 0.0400 0.0450 649,292 +0.00(+0.00%)
Jul 25, 2018 0.0450 0.0500 0.0400 0.0450 1,656,859 +0.00(+0.00%)
Jul 24, 2018 0.0450 0.0500 0.0400 0.0450 1,027,075 +0.00(+0.00%)
Jul 23, 2018 0.0500 0.0500 0.0400 0.0450 2,286,865 +0.00(+0.00%)
Jul 20, 2018 0.0500 0.0500 0.0450 0.0450 794,000 +0.00(+0.00%)
Jul 19, 2018 0.0500 0.0500 0.0400 0.0450 3,629,507 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0450 0.0450 2,143,065 -0.00(-5.26%)
Jul 17, 2018 0.0500 0.0500 0.0450 0.0475 760,925 -0.00(-5.00%)
Jul 16, 2018 0.0500 0.0550 0.0450 0.0500 2,199,692 +0.00(+0.00%)
Jul 13, 2018 0.0500 0.0550 0.0500 0.0500 359,818 -0.00(-9.09%)
Jul 12, 2018 0.0500 0.0550 0.0500 0.0550 1,228,150 +0.00(+10.00%)
Jul 11, 2018 0.0500 0.0500 0.0450 0.0500 1,006,352 +0.00(+0.00%)
Jul 10, 2018 0.0550 0.0550 0.0450 0.0500 3,878,516 -0.00(-4.76%)
Jul 09, 2018 0.0500 0.0550 0.0500 0.0525 1,614,867 -0.00(-4.55%)
Jul 06, 2018 0.0550 0.0550 0.0500 0.0550 605,694 +0.00(+0.00%)
Jul 05, 2018 0.0500 0.0550 0.0500 0.0550 404,700 +0.00(+10.00%)
Jul 04, 2018 0.0500 0.0550 0.0500 0.0500 1,076,946 +0.00(+0.00%)
Jul 03, 2018 0.0550 0.0600 0.0500 0.0500 1,382,733 -0.00(-9.09%)
Jun 29, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 28, 2018 0.0600 0.0600 0.0550 0.0600 3,665,830 +0.00(+0.00%)
Jun 27, 2018 0.0550 0.0600 0.0550 0.0600 903,611 +0.00(+9.09%)
Jun 26, 2018 0.0550 0.0600 0.0550 0.0550 2,375,487 +0.00(+10.00%)
Jun 25, 2018 0.0600 0.0600 0.0500 0.0500 3,996,565 -0.01(-16.67%)
Jun 22, 2018 0.0550 0.0600 0.0550 0.0600 4,223,919 +0.01(+20.00%)
Jun 21, 2018 0.0500 0.0550 0.0450 0.0500 7,760,772 +0.00(+0.00%)
Jun 20, 2018 0.0450 0.0500 0.0450 0.0500 4,815,437 +0.01(+11.11%)
Jun 19, 2018 0.0450 0.0450 0.0400 0.0450 978,211 +0.00(+12.50%)
Jun 18, 2018 0.0450 0.0450 0.0400 0.0400 637,059 -0.00(-11.11%)
Jun 15, 2018 0.0450 0.0450 0.0450 548,094 +0.00(+0.00%)
Jun 14, 2018 0.0450 0.0450 0.0400 0.0450 1,634,251 +0.00(+12.50%)
Jun 13, 2018 0.0450 0.0450 0.0400 0.0400 567,474 -0.00(-11.11%)
Jun 12, 2018 0.0450 0.0500 0.0400 0.0450 1,179,358 +0.00(+0.00%)
Jun 11, 2018 0.0450 0.0450 0.0400 0.0450 1,766,378 +0.00(+0.00%)
Jun 08, 2018 0.0450 0.0450 0.0400 0.0450 321,658 +0.00(+0.00%)
Jun 07, 2018 0.0450 0.0450 0.0400 0.0450 1,412,085 +0.00(+12.50%)
Jun 06, 2018 0.0450 0.0450 0.0450 0.0400 1,192,058 -0.00(-11.11%)
Jun 05, 2018 0.0500 0.0500 0.0450 0.0450 2,165,057 +0.00(+0.00%)
Jun 04, 2018 0.0450 0.0500 0.0400 0.0450 1,149,030 +0.00(+0.00%)
Jun 01, 2018 0.0450 0.0450 0.0400 0.0450 666,086 +0.00(+12.50%)
May 31, 2018 0.0450 0.0450 0.0400 0.0400 783,278 -0.00(-11.11%)
May 30, 2018 0.0450 0.0500 0.0400 0.0450 6,094,048 +0.00(+0.00%)
May 29, 2018 0.0500 0.0500 0.0450 0.0450 953,508 -0.01(-10.00%)
May 28, 2018 0.0500 0.0550 0.0450 0.0500 1,478,490 +0.00(+0.00%)
May 25, 2018 0.0550 0.0550 0.0450 0.0500 6,821,882 -0.01(-16.67%)
May 24, 2018 0.0550 0.0600 0.0500 0.0600 7,107,267 +0.01(+20.00%)
May 23, 2018 0.0500 0.0550 0.0450 0.0500 8,784,336 +0.01(+11.11%)
May 22, 2018 0.0450 0.0450 0.0400 0.0450 5,449,244 +0.00(+12.50%)
May 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2018 0.0400 0.0450 0.0400 0.0400 1,083,238 -0.00(-11.11%)
May 16, 2018 0.0450 0.0450 0.0350 0.0450 14,892,983 +0.00(+0.00%)
May 15, 2018 0.0500 0.0500 0.0400 0.0450 12,198,126 -0.01(-10.00%)
May 14, 2018 0.0500 0.0550 0.0450 0.0500 8,800,507 +0.00(+0.00%)
May 11, 2018 0.0500 0.0550 0.0450 0.0500 12,720,315 -0.01(-23.08%)
May 10, 2018 0.0650 0.0650 0.0550 0.0650 4,974,668 +0.01(+8.33%)
May 09, 2018 0.0650 0.0650 0.0600 0.0600 1,569,964 +0.00(+0.00%)
May 08, 2018 0.0600 0.0650 0.0550 0.0600 4,109,251 +0.00(+0.00%)
May 07, 2018 0.0600 0.0650 0.0550 0.0600 3,424,811 +0.00(+0.00%)
May 04, 2018 0.0600 0.0600 0.0550 0.0600 687,507 +0.00(+9.09%)
May 03, 2018 0.0600 0.0650 0.0550 0.0550 10,774,628 -0.00(-8.33%)
May 02, 2018 0.0550 0.0600 0.0500 0.0600 5,268,589 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.