Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foraco International Marseille (TSX: FAR )

2.700 -0.060 (-2.17%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.790	1.800	1.780	1.800	1,725	-0.01(-0.55%)
Jul 28, 2023	1.750	1.830	1.750	1.810	54,101	+0.07(+4.02%)
Jul 27, 2023	1.710	1.740	1.710	1.740	25,071	+0.06(+3.57%)
Jul 26, 2023	1.680	1.680	1.680	1.680	100	+0.00(+0.00%)
Jul 24, 2023				1.680	0	+0.03(+1.82%)
Jul 20, 2023				1.650	0	-0.02(-1.20%)
Jul 19, 2023	1.710	1.710	1.650	1.670	10,980	+0.01(+0.60%)
Jul 18, 2023	1.670	1.670	1.650	1.660	5,055	-0.01(-0.60%)
Jul 17, 2023	1.670	1.670	1.670	1.670	2,038	+0.00(+0.00%)
Jul 13, 2023				1.670	0	-0.03(-1.76%)
Jul 12, 2023	1.700	1.700	1.670	1.700	2,265	+0.00(+0.00%)
Jul 07, 2023				1.700	0	-0.01(-0.58%)
Jul 06, 2023	1.730	1.730	1.700	1.710	21,988	+0.01(+0.59%)
Jul 05, 2023	1.740	1.740	1.700	1.700	400	-0.01(-0.58%)
Jul 04, 2023	1.740	1.740	1.710	1.710	700	-0.01(-0.58%)
Jun 30, 2023				1.720	0	+0.03(+1.78%)
Jun 29, 2023	1.690	1.690	1.690	1.690	2,605	+0.00(+0.00%)
Jun 28, 2023	1.700	1.700	1.690	1.690	200	+0.04(+2.42%)
Jun 27, 2023	1.670	1.670	1.650	1.650	3,342	-0.02(-1.20%)
Jun 26, 2023	1.690	1.690	1.650	1.670	43,639	-0.02(-1.18%)
Jun 23, 2023	1.690	1.720	1.690	1.690	9,353	+0.02(+1.20%)
Jun 21, 2023				1.670	0	+0.00(+0.00%)
Jun 20, 2023	1.650	1.670	1.650	1.670	15,562	+0.02(+1.21%)
Jun 19, 2023	1.650	1.650	1.650	1.650	2,000	+0.00(+0.00%)
Jun 15, 2023				1.650	0	-0.15(-8.33%)
May 05, 2023				1.800	6	+0.04(+2.27%)
May 04, 2023	1.780	1.780	1.760	1.760	2,842	-0.02(-1.12%)
May 03, 2023	1.790	1.790	1.780	1.780	2,657	-0.01(-0.56%)
May 02, 2023	1.800	1.820	1.790	1.790	4,402	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foraco International Marseille (TSX: FAR )

Historical Prices