Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.700 -0.060 (-2.17%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.750 0 -0.05(-2.78%)
Jul 28, 2022 1.880 1.900 1.800 1.800 6,643 -0.09(-4.76%)
Jul 27, 2022 1.890 1.890 1.890 1.890 200 +0.04(+2.16%)
Jul 26, 2022 1.850 1.850 1.850 1.850 600 +0.00(+0.00%)
Jul 25, 2022 1.850 1.950 1.850 1.850 6,718 +0.05(+2.78%)
Jul 22, 2022 1.950 1.950 1.800 1.800 14,043 -0.15(-7.69%)
Jul 20, 2022 1.950 0 +0.00(+0.00%)
Jul 19, 2022 2.010 2.010 1.950 1.950 6,243 -0.05(-2.50%)
Jul 18, 2022 2.050 2.050 2.000 2.000 5,700 -0.03(-1.48%)
Jul 15, 2022 1.990 2.030 1.950 2.030 43,595 +0.05(+2.53%)
Jul 14, 2022 1.970 2.000 1.970 1.980 5,343 +0.01(+0.51%)
Jul 13, 2022 1.950 1.970 1.900 1.970 6,100 +0.02(+1.03%)
Jul 12, 2022 1.950 1.960 1.950 1.950 16,043 -0.01(-0.51%)
Jul 11, 2022 1.900 1.960 1.900 1.960 5,800 +0.16(+8.89%)
Jul 06, 2022 1.800 0 -0.01(-0.55%)
Jul 05, 2022 1.870 1.870 1.810 1.810 3,945 -0.09(-4.74%)
Jul 04, 2022 1.920 1.920 1.900 1.900 5,343 +0.00(+0.00%)
Jun 29, 2022 1.900 0 +0.00(+0.00%)
Jun 28, 2022 1.960 1.960 1.900 1.900 7,143 -0.05(-2.56%)
Jun 27, 2022 1.990 1.990 1.950 1.950 2,347 -0.05(-2.50%)
Jun 24, 2022 1.990 2.000 1.910 2.000 22,043 +0.06(+3.09%)
Jun 23, 2022 1.980 2.040 1.850 1.940 52,843 -0.01(-0.51%)
Jun 22, 2022 1.830 1.950 1.820 1.950 21,843 +0.15(+8.33%)
Jun 21, 2022 1.750 1.800 1.750 1.800 14,366 +0.07(+4.05%)
Jun 20, 2022 1.730 1.730 1.730 1.730 3,400 -0.02(-1.14%)
Jun 17, 2022 1.550 1.780 1.540 1.750 30,510 +0.20(+12.90%)
Jun 16, 2022 1.740 1.740 1.440 1.550 30,757 -0.21(-11.93%)
Jun 15, 2022 1.800 1.800 1.760 1.760 5,843 -0.01(-0.56%)
Jun 14, 2022 1.770 1.770 1.700 1.770 25,043 +0.00(+0.00%)
Jun 13, 2022 1.850 1.850 1.770 1.770 1,422 -0.08(-4.32%)
Jun 10, 2022 1.900 1.900 1.800 1.850 7,043 -0.05(-2.63%)
Jun 09, 2022 1.860 1.900 1.820 1.900 8,611 +0.05(+2.70%)
Jun 08, 2022 1.980 1.980 1.850 1.850 4,260 -0.05(-2.63%)
Jun 07, 2022 2.000 2.000 1.850 1.900 7,543 -0.08(-4.04%)
Jun 06, 2022 2.080 2.080 1.950 1.980 14,845 -0.11(-5.26%)
Jun 03, 2022 2.130 2.130 2.090 2.090 3,008 +0.00(+0.00%)
Jun 02, 2022 2.080 2.090 2.060 2.090 2,345 -0.02(-0.95%)
Jun 01, 2022 2.130 2.150 2.100 2.110 10,032 +0.00(+0.00%)
May 31, 2022 2.080 2.180 2.080 2.110 15,590 +0.01(+0.48%)
May 30, 2022 2.100 2.170 2.060 2.100 8,182 +0.00(+0.00%)
May 27, 2022 2.190 2.190 2.100 2.100 7,143 -0.06(-2.78%)
May 26, 2022 2.270 2.270 2.130 2.160 10,321 -0.03(-1.37%)
May 25, 2022 1.860 2.330 1.860 2.190 42,508 +0.35(+19.02%)
May 24, 2022 1.840 1.850 1.840 1.840 5,043 +0.00(+0.00%)
May 20, 2022 1.840 0 +0.00(+0.00%)
May 19, 2022 1.820 1.840 1.800 1.840 400 +0.04(+2.22%)
May 18, 2022 1.850 1.850 1.800 1.800 1,330 -0.07(-3.74%)
May 17, 2022 1.900 1.900 1.810 1.870 2,659 -0.03(-1.58%)
May 16, 2022 1.950 1.950 1.870 1.900 1,600 -0.05(-2.56%)
May 13, 2022 2.100 2.100 1.950 1.950 14,743 +0.05(+2.63%)
May 12, 2022 1.900 1.900 1.900 1.900 4,943 +0.00(+0.00%)
May 11, 2022 1.900 1.900 1.900 1.900 5,043 +0.00(+0.00%)
May 10, 2022 1.900 1.900 1.900 1.900 6,583 -0.02(-1.04%)
May 09, 2022 1.990 1.990 1.920 1.920 10,425 -0.08(-4.00%)
May 06, 2022 2.000 2.000 2.000 2.000 5,000 +0.00(+0.00%)
May 05, 2022 2.070 2.080 2.000 2.000 6,843 -0.07(-3.38%)
May 03, 2022 2.070 0 -0.05(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.