Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

28.05 UNCHANGED
Last Price Updated: 12:30 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2021 27.42 27.42 27.42 0 -0.16(-0.58%)
Jul 15, 2021 27.58 27.58 27.58 40 +0.36(+1.32%)
Jul 08, 2021 27.22 27.22 27.22 0 -0.22(-0.80%)
Jul 06, 2021 27.44 27.44 27.44 85 +0.01(+0.04%)
Jul 05, 2021 27.46 27.46 27.43 27.43 12,962 +0.04(+0.15%)
Jul 02, 2021 27.39 27.39 27.39 27.39 1,975 -0.04(-0.15%)
Jun 29, 2021 27.43 27.43 27.43 0 -0.20(-0.72%)
Jun 17, 2021 27.63 27.63 27.63 0 +0.03(+0.11%)
Jun 15, 2021 27.60 27.60 27.60 52 +0.14(+0.51%)
Jun 09, 2021 27.46 27.46 27.46 0 +0.02(+0.07%)
Jun 08, 2021 27.45 27.45 27.44 27.44 3,045 +0.20(+0.73%)
Jun 01, 2021 27.24 27.24 27.24 0 +0.09(+0.33%)
May 28, 2021 27.15 27.15 27.15 0 +0.63(+2.38%)
May 19, 2021 26.52 26.52 26.52 0 -0.17(-0.64%)
May 13, 2021 26.69 26.69 26.69 0 +0.10(+0.38%)
May 12, 2021 26.56 26.59 26.56 26.59 200 -0.71(-2.60%)
May 10, 2021 27.30 27.30 27.30 0 +0.38(+1.41%)
May 05, 2021 26.92 26.92 26.92 0 +0.25(+0.94%)
May 04, 2021 26.67 26.67 26.67 26.67 120 -0.25(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.