Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: QIPT )

4.390 +0.060 (+1.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 4.300 4.400 4.210 4.390 77,716 +0.06(+1.39%)
May 21, 2024 4.300 4.360 4.210 4.330 50,504 +0.07(+1.64%)
May 17, 2024 4.260 0 -0.36(-7.79%)
May 16, 2024 5.300 5.300 4.600 4.620 218,127 -0.78(-14.44%)
May 15, 2024 5.530 5.680 5.350 5.400 36,940 -0.10(-1.82%)
May 14, 2024 5.510 5.630 5.440 5.500 41,400 -0.02(-0.36%)
May 13, 2024 5.360 5.550 5.360 5.520 4,612 +0.03(+0.55%)
May 10, 2024 5.460 5.570 5.460 5.490 12,300 +0.01(+0.18%)
May 09, 2024 5.670 5.670 5.470 5.480 3,676 -0.12(-2.14%)
May 08, 2024 5.540 5.600 5.540 5.600 6,250 +0.12(+2.19%)
May 07, 2024 5.260 5.570 5.260 5.480 17,269 +0.12(+2.24%)
May 06, 2024 5.500 5.670 5.350 5.360 47,543 -0.03(-0.56%)
May 03, 2024 5.500 5.500 5.230 5.390 33,358 -0.08(-1.46%)
May 02, 2024 5.230 5.500 5.230 5.470 22,072 +0.45(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.