Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSX: VQS )

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.320 0 -0.01(-0.75%)
Jul 28, 2022 1.310 1.340 1.260 1.330 19,346 +0.04(+3.10%)
Jul 27, 2022 1.280 1.350 1.250 1.290 17,529 +0.04(+3.20%)
Jul 26, 2022 1.400 1.400 1.160 1.250 63,009 -0.09(-6.72%)
Jul 25, 2022 1.390 1.390 1.280 1.340 32,300 -0.02(-1.47%)
Jul 22, 2022 1.430 1.430 1.310 1.360 36,053 -0.05(-3.55%)
Jul 21, 2022 1.360 1.430 1.360 1.410 33,933 +0.05(+3.68%)
Jul 20, 2022 1.550 1.550 1.350 1.360 90,515 -0.11(-7.48%)
Jul 19, 2022 1.800 1.810 1.450 1.470 135,322 -0.29(-16.48%)
Jul 18, 2022 1.760 1.880 1.750 1.760 14,940 +0.01(+0.57%)
Jul 15, 2022 1.770 1.770 1.750 1.750 1,800 -0.02(-1.13%)
Jul 14, 2022 1.770 1.890 1.740 1.770 14,723 -0.12(-6.35%)
Jul 13, 2022 1.760 2.010 1.760 1.890 61,206 +0.02(+1.07%)
Jul 12, 2022 1.710 1.870 1.680 1.870 51,967 +0.08(+4.47%)
Jul 11, 2022 1.770 1.790 1.770 1.790 3,992 -0.02(-1.10%)
Jul 08, 2022 1.780 1.810 1.750 1.810 810 +0.05(+2.84%)
Jul 07, 2022 1.750 1.800 1.750 1.760 8,200 +0.01(+0.57%)
Jul 06, 2022 1.770 1.790 1.750 1.750 4,000 -0.07(-3.85%)
Jul 05, 2022 1.840 1.940 1.770 1.820 10,450 +0.03(+1.68%)
Jul 04, 2022 1.840 1.840 1.790 1.790 2,200 +0.03(+1.70%)
Jun 30, 2022 1.760 0 -0.14(-7.37%)
Jun 29, 2022 1.890 1.900 1.860 1.900 3,212 -0.02(-1.04%)
Jun 28, 2022 1.910 1.950 1.880 1.920 8,500 +0.01(+0.52%)
Jun 27, 2022 2.010 2.010 1.890 1.910 8,811 -0.09(-4.50%)
Jun 24, 2022 1.900 2.060 1.900 2.000 14,700 -0.05(-2.44%)
Jun 23, 2022 1.780 2.200 1.780 2.050 92,109 +0.26(+14.53%)
Jun 22, 2022 1.700 1.910 1.600 1.790 47,780 +0.02(+1.13%)
Jun 21, 2022 1.820 1.850 1.720 1.770 14,690 -0.09(-4.84%)
Jun 20, 2022 1.910 1.910 1.800 1.860 14,900 -0.08(-4.12%)
Jun 17, 2022 1.720 1.940 1.720 1.940 9,600 +0.22(+12.79%)
Jun 16, 2022 1.860 1.880 1.670 1.720 30,600 -0.16(-8.51%)
Jun 15, 2022 1.850 1.890 1.750 1.880 51,115 +0.07(+3.87%)
Jun 14, 2022 1.740 1.860 1.730 1.810 18,314 -0.08(-4.23%)
Jun 13, 2022 2.040 2.070 1.860 1.890 4,881 -0.21(-10.00%)
Jun 10, 2022 1.970 2.130 1.750 2.100 75,037 +0.17(+8.81%)
Jun 09, 2022 1.940 1.970 1.910 1.930 3,400 -0.06(-3.02%)
Jun 08, 2022 2.020 2.060 1.920 1.990 21,700 +0.03(+1.53%)
Jun 07, 2022 1.910 2.010 1.850 1.960 43,443 +0.04(+2.08%)
Jun 06, 2022 1.780 1.940 1.780 1.920 34,919 +0.15(+8.47%)
Jun 03, 2022 2.020 2.020 1.750 1.770 44,906 -0.20(-10.15%)
Jun 02, 2022 1.950 2.000 1.900 1.970 30,827 +0.02(+1.03%)
Jun 01, 2022 2.000 2.000 1.750 1.950 28,218 -0.04(-2.01%)
May 31, 2022 2.130 2.170 1.970 1.990 33,899 -0.11(-5.24%)
May 30, 2022 2.120 2.190 1.910 2.100 20,715 +0.02(+0.96%)
May 27, 2022 2.080 2.120 1.930 2.080 81,307 +0.14(+7.22%)
May 26, 2022 1.500 1.990 1.500 1.940 92,988 +0.49(+33.79%)
May 25, 2022 1.340 1.560 1.240 1.450 105,545 +0.26(+21.85%)
May 24, 2022 1.330 1.330 1.130 1.190 29,066 -0.08(-6.30%)
May 20, 2022 1.270 0 +0.12(+10.43%)
May 19, 2022 1.300 1.350 1.150 1.150 89,240 -0.13(-10.16%)
May 18, 2022 1.410 1.460 1.270 1.280 45,547 -0.19(-12.93%)
May 17, 2022 1.310 1.520 1.290 1.470 37,004 +0.15(+11.36%)
May 16, 2022 1.390 1.400 1.290 1.320 17,684 +0.03(+2.33%)
May 13, 2022 1.370 1.400 1.230 1.290 37,053 -0.04(-3.01%)
May 12, 2022 1.400 1.420 1.200 1.330 101,807 +0.01(+0.76%)
May 11, 2022 1.440 1.440 1.300 1.320 18,750 -0.05(-3.65%)
May 10, 2022 1.390 1.500 1.360 1.370 32,512 -0.03(-2.14%)
May 09, 2022 1.540 1.540 1.350 1.400 26,673 -0.13(-8.50%)
May 06, 2022 1.490 1.540 1.470 1.530 17,065 +0.07(+4.79%)
May 05, 2022 1.550 1.590 1.460 1.460 25,125 -0.07(-4.58%)
May 04, 2022 1.490 1.530 1.460 1.530 57,118 +0.04(+2.68%)
May 03, 2022 1.470 1.520 1.470 1.490 14,407 +0.02(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.