Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sagicor Financial Company Ltd (TSX: SFC )

6.600 -0.100 (-1.49%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	6.700	6.700	6.580	6.600	12,878	-0.10(-1.49%)
May 30, 2024	6.700	6.700	6.700	6.700	700	+0.00(+0.00%)
May 29, 2024	6.760	6.760	6.700	6.700	4,800	-0.12(-1.76%)
May 28, 2024	6.850	6.850	6.640	6.820	25,599	-0.01(-0.15%)
May 27, 2024	6.800	6.830	6.800	6.830	7,500	+0.03(+0.44%)
May 24, 2024	6.830	6.830	6.800	6.800	2,473	-0.03(-0.44%)
May 23, 2024	6.830	6.830	6.820	6.830	4,901	+0.04(+0.59%)
May 22, 2024	6.860	6.860	6.790	6.790	6,905	-0.04(-0.59%)
May 21, 2024	6.950	6.980	6.830	6.830	18,450	-0.14(-2.01%)
May 17, 2024				6.970	0	+0.27(+4.03%)
May 16, 2024	6.890	7.010	6.700	6.700	28,036	-0.10(-1.47%)
May 15, 2024	6.830	6.890	6.800	6.800	5,400	-0.03(-0.44%)
May 14, 2024	6.830	6.830	6.830	6.830	700	+0.05(+0.74%)
May 13, 2024	6.820	6.880	6.780	6.780	8,139	+0.00(+0.00%)
May 10, 2024	6.790	6.880	6.780	6.780	4,300	+0.04(+0.59%)
May 09, 2024	6.750	6.880	6.740	6.740	7,517	-0.06(-0.88%)
May 08, 2024	6.800	6.840	6.790	6.800	3,016	-0.02(-0.29%)
May 07, 2024	6.860	6.870	6.820	6.820	6,680	-0.04(-0.58%)
May 06, 2024	6.870	6.870	6.860	6.860	10,101	-0.01(-0.15%)
May 03, 2024	6.750	6.870	6.750	6.870	5,000	+0.12(+1.78%)
May 02, 2024	6.800	6.810	6.750	6.750	5,800	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sagicor Financial Company Ltd (TSX: SFC )

Historical Prices