Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciencesinc (TSX: WLLW )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.1050 0.1050 0.1000 0.1000 81,500 -0.00(-4.76%)
Jun 07, 2024 0.1050 0.1100 0.1050 0.1050 104,250 +0.00(+0.00%)
Jun 06, 2024 0.1100 0.1100 0.1050 0.1050 53,000 -0.01(-4.55%)
Jun 05, 2024 0.1100 0.1100 0.1100 0.1100 10,450 +0.00(+0.00%)
Jun 04, 2024 0.1150 0.1150 0.1100 0.1100 122,600 -0.01(-4.35%)
Jun 03, 2024 0.1200 0.1200 0.1100 0.1150 232,932 -0.01(-11.54%)
May 31, 2024 0.1100 0.1400 0.1100 0.1300 674,100 +0.03(+23.81%)
May 30, 2024 0.0950 0.1050 0.0900 0.1050 436,630 +0.02(+23.53%)
May 29, 2024 0.0850 0.0850 0.0850 0.0850 75,000 +0.01(+6.25%)
May 28, 2024 0.0800 0.0800 0.0750 0.0800 43,100 +0.00(+0.00%)
May 27, 2024 0.0800 0.0800 0.0800 0.0800 7,270 -0.01(-5.88%)
May 24, 2024 0.0800 0.0850 0.0800 0.0850 24,000 +0.01(+6.25%)
May 23, 2024 0.0900 0.0900 0.0800 0.0800 136,210 -0.01(-5.88%)
May 21, 2024 0.0850 0 -0.00(-5.56%)
May 17, 2024 0.0900 0 +0.00(+0.00%)
May 16, 2024 0.0850 0.0900 0.0850 0.0900 4,300 -0.01(-5.26%)
May 15, 2024 0.0950 0.0950 0.0950 0.0950 6,001 +0.01(+11.76%)
May 14, 2024 0.0950 0.0950 0.0850 0.0850 12,002 -0.00(-5.56%)
May 13, 2024 0.0850 0.0900 0.0850 0.0900 36,000 +0.00(+0.00%)
May 10, 2024 0.0900 0.0900 0.0850 0.0900 37,005 +0.00(+0.00%)
May 09, 2024 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
May 08, 2024 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
May 07, 2024 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+11.76%)
May 06, 2024 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 03, 2024 0.0950 0.0950 0.0850 0.0850 4,000 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.