Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 36.23 0.9300 0.9300 0.9300 2,271,500 +0.00(+0.00%)
Jul 28, 2014 35.79 36.30 35.76 0.9300 125 -0.07(-7.00%)
Jul 25, 2014 0.9000 1.000 0.8900 1.000 41,360 +0.06(+6.38%)
Jul 24, 2014 0.9400 0.9400 0.9400 0.9400 1,450 -0.01(-1.05%)
Jul 23, 2014 0.9000 0.9500 0.9000 0.9500 6,988 +0.01(+1.06%)
Jul 22, 2014 0.9400 0.9400 0.9400 0.9400 8,625 +0.01(+1.08%)
Jul 21, 2014 0.9300 0.9400 0.9300 0.9300 9,525 -0.05(-5.10%)
Jul 18, 2014 0.9200 0.9800 0.9200 0.9800 5,852 +0.07(+7.69%)
Jul 17, 2014 0.9100 0.9100 0.9100 0.9100 2,250 +0.01(+1.11%)
Jul 16, 2014 0.9500 1.000 0.9000 0.9000 6,308 -0.06(-6.25%)
Jul 15, 2014 0.9600 0.9600 0.9600 0.9600 625 +0.04(+4.35%)
Jul 14, 2014 0.8700 0.9200 0.8700 0.9200 15,519 +0.03(+3.37%)
Jul 11, 2014 0.9400 0.9400 0.8900 0.8900 2,775 -0.02(-2.20%)
Jul 10, 2014 1.020 1.020 0.8600 0.9100 28,762 -0.05(-5.21%)
Jul 09, 2014 0.9400 1.010 0.9400 0.9600 12,894 +0.05(+5.49%)
Jul 08, 2014 1.050 1.060 0.9100 0.9100 12,638 -0.13(-12.50%)
Jul 07, 2014 1.100 1.100 0.9200 1.040 15,233 +0.16(+18.18%)
Jul 04, 2014 0.8200 0.8900 0.8200 0.8800 12,259 -0.02(-2.22%)
Jul 03, 2014 1.000 1.060 0.9000 0.9000 5,773 -0.15(-14.29%)
Jul 02, 2014 1.150 1.150 1.050 1.050 7,811 +0.02(+1.94%)
Jun 30, 2014 36.26 1.030 1.030 1.030 913,700 +0.00(+0.00%)
Jun 27, 2014 1.030 1.030 1.020 1.030 1,000 -0.03(-2.83%)
Jun 26, 2014 1.160 1.160 1.060 1.060 13,700 -0.14(-11.67%)
Jun 25, 2014 1.340 1.350 1.200 1.200 9,013 -0.07(-5.51%)
Jun 24, 2014 1.300 1.350 1.270 1.270 1,762 +0.27(+27.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.