Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Metals Inc (TSX: SMT )

0.9100 -0.0300 (-3.19%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.990 1.990 1.990 1.990 9,878 +0.00(+0.00%)
Jul 30, 2013 2.000 2.000 1.990 1.990 1,695 +0.00(+0.00%)
Jul 29, 2013 2.000 2.000 1.990 1.990 2,306 +0.00(+0.00%)
Jul 26, 2013 2.000 2.000 1.990 1.990 1,000 -0.13(-6.13%)
Jul 25, 2013 2.120 2.120 2.120 2.120 500 +0.00(+0.00%)
Jul 24, 2013 2.120 2.120 2.120 2.120 300 +0.00(+0.00%)
Jul 23, 2013 2.040 2.120 2.000 2.120 8,557 +0.02(+0.95%)
Jul 22, 2013 2.020 2.100 1.980 2.100 94,711 +0.11(+5.53%)
Jul 19, 2013 2.000 2.000 1.990 1.990 45,446 +0.04(+2.05%)
Jul 18, 2013 2.080 2.080 1.950 1.950 51,669 -0.08(-3.94%)
Jul 17, 2013 2.100 2.100 2.030 2.030 1,230 -0.07(-3.33%)
Jul 16, 2013 2.200 2.200 2.100 2.100 600 +0.00(+0.00%)
Jul 15, 2013 2.100 2.100 2.100 2.100 3,876 +0.00(+0.00%)
Jul 12, 2013 2.140 2.140 2.100 2.100 28,398 -0.07(-3.23%)
Jul 11, 2013 2.210 2.250 2.170 2.170 26,000 -0.02(-0.91%)
Jul 10, 2013 2.220 2.220 2.190 2.190 4,830 -0.01(-0.45%)
Jul 09, 2013 1.450 2.200 2.200 2.200 201,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.