Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NuVista Energy (TSX: NVA )

13.50 +0.19 (+1.43%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.500 3.500 3.500 0 +0.03(+0.86%)
Jul 29, 2021 3.510 3.540 3.410 3.470 512,424 +0.00(+0.00%)
Jul 28, 2021 3.400 3.500 3.320 3.470 423,392 +0.06(+1.76%)
Jul 27, 2021 3.550 3.550 3.370 3.410 463,062 -0.19(-5.28%)
Jul 26, 2021 3.540 3.700 3.540 3.600 360,318 +0.07(+1.98%)
Jul 23, 2021 3.680 3.680 3.530 3.530 560,723 -0.16(-4.34%)
Jul 22, 2021 3.680 3.720 3.600 3.690 346,140 +0.03(+0.82%)
Jul 21, 2021 3.730 3.780 3.650 3.660 567,495 +0.05(+1.39%)
Jul 20, 2021 3.460 3.700 3.410 3.610 827,128 +0.16(+4.64%)
Jul 19, 2021 3.320 3.490 3.260 3.450 1,573,241 -0.18(-4.96%)
Jul 16, 2021 3.720 3.790 3.600 3.630 741,082 -0.07(-1.89%)
Jul 15, 2021 3.640 3.860 3.620 3.700 770,761 -0.03(-0.80%)
Jul 14, 2021 3.850 3.890 3.680 3.730 760,264 -0.10(-2.61%)
Jul 13, 2021 3.880 3.890 3.800 3.830 587,201 -0.07(-1.79%)
Jul 12, 2021 3.920 3.960 3.830 3.900 484,958 -0.05(-1.27%)
Jul 09, 2021 4.050 4.050 3.900 3.950 511,993 +0.03(+0.77%)
Jul 08, 2021 3.760 3.980 3.670 3.920 677,182 +0.07(+1.82%)
Jul 07, 2021 4.030 4.060 3.820 3.850 1,379,626 -0.17(-4.23%)
Jul 06, 2021 4.120 4.150 3.970 4.020 1,037,501 -0.08(-1.95%)
Jul 05, 2021 4.100 4.150 4.000 4.100 665,200 +0.02(+0.49%)
Jul 02, 2021 4.050 4.330 4.050 4.080 1,221,528 +0.10(+2.51%)
Jun 30, 2021 3.980 3.980 3.980 0 +0.08(+2.05%)
Jun 29, 2021 3.790 3.960 3.750 3.900 1,199,299 +0.18(+4.84%)
Jun 28, 2021 3.720 3.830 3.660 3.720 1,022,701 -0.05(-1.33%)
Jun 25, 2021 3.730 3.830 3.610 3.770 2,138,010 +0.08(+2.17%)
Jun 24, 2021 3.770 3.770 3.610 3.690 670,275 -0.02(-0.54%)
Jun 23, 2021 3.610 3.870 3.610 3.710 1,464,802 +0.16(+4.51%)
Jun 22, 2021 3.530 3.580 3.410 3.550 632,196 -0.02(-0.56%)
Jun 21, 2021 3.280 3.690 3.280 3.570 1,673,128 +0.29(+8.84%)
Jun 18, 2021 3.100 3.430 3.100 3.280 1,556,107 +0.11(+3.47%)
Jun 17, 2021 3.210 3.270 3.090 3.170 2,568,929 -0.06(-1.86%)
Jun 16, 2021 3.210 3.290 3.200 3.230 583,444 +0.03(+0.94%)
Jun 15, 2021 3.120 3.270 3.090 3.200 2,366,009 +0.08(+2.56%)
Jun 14, 2021 3.090 3.190 3.090 3.120 885,397 +0.03(+0.97%)
Jun 11, 2021 3.000 3.140 3.000 3.090 1,693,800 +0.06(+1.98%)
Jun 10, 2021 2.890 3.060 2.890 3.030 1,459,843 +0.18(+6.32%)
Jun 09, 2021 2.770 2.880 2.730 2.850 1,083,617 +0.10(+3.64%)
Jun 08, 2021 2.780 2.780 2.660 2.750 1,230,748 -0.03(-1.08%)
Jun 07, 2021 2.900 2.910 2.780 2.780 1,332,735 -0.07(-2.46%)
Jun 04, 2021 2.990 3.000 2.850 2.850 1,304,076 -0.12(-4.04%)
Jun 03, 2021 2.990 3.000 2.910 2.970 649,729 -0.04(-1.33%)
Jun 02, 2021 3.090 3.100 2.990 3.010 624,251 -0.05(-1.63%)
Jun 01, 2021 3.150 3.150 2.990 3.060 3,362,001 +0.00(+0.00%)
May 31, 2021 3.050 3.100 3.030 3.060 447,623 +0.07(+2.34%)
May 28, 2021 2.970 3.030 2.920 2.990 3,223,343 +0.06(+2.05%)
May 27, 2021 2.940 2.980 2.900 2.930 668,499 +0.02(+0.69%)
May 26, 2021 2.940 3.010 2.890 2.910 871,538 -0.03(-1.02%)
May 25, 2021 2.950 3.080 2.880 2.940 6,291,088 +0.09(+3.16%)
May 21, 2021 2.850 2.850 2.850 0 +0.22(+8.37%)
May 20, 2021 2.610 2.640 2.490 2.630 1,676,046 +0.03(+1.15%)
May 19, 2021 2.640 2.680 2.530 2.600 1,443,693 -0.08(-2.99%)
May 18, 2021 2.680 2.740 2.640 2.680 1,422,254 +0.02(+0.75%)
May 17, 2021 2.580 2.700 2.580 2.660 966,284 +0.06(+2.31%)
May 14, 2021 2.480 2.600 2.480 2.600 803,519 +0.16(+6.56%)
May 13, 2021 2.520 2.560 2.420 2.440 715,825 -0.13(-5.06%)
May 12, 2021 2.500 2.690 2.500 2.570 1,292,340 -0.03(-1.15%)
May 11, 2021 2.530 2.630 2.480 2.600 917,415 -0.03(-1.14%)
May 10, 2021 2.700 2.750 2.580 2.630 1,081,946 -0.03(-1.13%)
May 07, 2021 2.570 2.670 2.560 2.660 661,718 +0.06(+2.31%)
May 06, 2021 2.620 2.620 2.520 2.600 669,831 -0.02(-0.76%)
May 05, 2021 2.470 2.620 2.440 2.620 1,478,217 +0.19(+7.82%)
May 04, 2021 2.460 2.520 2.390 2.430 853,387 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.