Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.710 +0.050 (+3.01%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.9200 0.9300 0.8700 0.9300 275,092 +0.01(+1.09%)
Jul 28, 2011 0.9300 0.9400 0.9200 0.9200 189,800 -0.03(-3.16%)
Jul 27, 2011 0.9500 0.9500 0.9100 0.9500 157,040 +0.00(+0.00%)
Jul 26, 2011 0.9900 0.9900 0.9200 0.9500 331,370 -0.03(-3.06%)
Jul 25, 2011 0.9800 1.000 0.9800 0.9800 54,920 +0.00(+0.00%)
Jul 22, 2011 1.000 1.000 0.9800 0.9800 35,012 +0.00(+0.00%)
Jul 21, 2011 1.000 1.000 0.9800 0.9800 81,400 -0.02(-2.00%)
Jul 20, 2011 1.010 1.010 0.9900 1.000 31,218 +0.00(+0.00%)
Jul 19, 2011 1.010 1.010 0.9900 1.000 67,200 +0.00(+0.00%)
Jul 18, 2011 1.030 1.040 0.9900 1.000 165,757 -0.02(-1.96%)
Jul 15, 2011 1.030 1.030 1.010 1.020 62,500 +0.01(+0.99%)
Jul 14, 2011 1.050 1.050 1.010 1.010 88,543 -0.02(-1.94%)
Jul 13, 2011 1.020 1.050 1.020 1.030 130,950 +0.02(+1.98%)
Jul 12, 2011 0.9900 1.010 0.9900 1.010 124,372 +0.03(+3.06%)
Jul 11, 2011 1.000 1.000 0.9800 0.9800 108,408 -0.04(-3.92%)
Jul 08, 2011 1.030 1.030 1.000 1.020 97,480 +0.00(+0.00%)
Jul 07, 2011 1.000 1.040 0.9900 1.020 229,695 +0.02(+2.00%)
Jul 06, 2011 0.9900 1.000 0.9800 1.000 74,387 +0.00(+0.00%)
Jul 05, 2011 1.010 1.010 0.9900 1.000 155,305 -0.03(-2.91%)
Jul 04, 2011 1.000 1.030 0.9900 1.030 242,903 +0.04(+4.04%)
Jun 30, 2011 1.000 1.000 0.9900 0.9900 248,510 +0.00(+0.00%)
Jun 29, 2011 1.000 1.000 0.9900 0.9900 153,292 -0.01(-1.00%)
Jun 28, 2011 1.000 1.000 0.9600 1.000 279,757 +0.00(+0.00%)
Jun 27, 2011 1.020 1.020 0.9900 1.000 133,150 -0.02(-1.96%)
Jun 24, 2011 1.040 1.040 1.010 1.020 83,730 -0.03(-2.86%)
Jun 23, 2011 1.090 1.090 1.020 1.050 201,200 -0.03(-2.78%)
Jun 22, 2011 1.090 1.090 1.070 1.080 167,048 +0.00(+0.00%)
Jun 21, 2011 1.070 1.080 1.050 1.080 93,391 +0.01(+0.93%)
Jun 20, 2011 1.070 1.070 1.070 1.070 142,520 +0.02(+1.90%)
Jun 17, 2011 1.080 1.080 1.040 1.050 74,535 +0.02(+1.94%)
Jun 16, 2011 1.030 1.050 1.000 1.030 403,450 +0.04(+4.04%)
Jun 15, 2011 0.9900 1.000 0.9800 0.9900 65,599 -0.01(-1.00%)
Jun 14, 2011 0.9800 1.000 0.9800 1.000 253,390 +0.01(+1.01%)
Jun 13, 2011 1.050 1.050 0.9800 0.9900 107,308 -0.03(-2.94%)
Jun 10, 2011 1.030 1.050 1.020 1.020 106,963 -0.01(-0.97%)
Jun 09, 2011 1.000 1.060 0.9900 1.030 185,550 +0.03(+3.00%)
Jun 08, 2011 1.000 1.010 0.9800 1.000 165,805 -0.02(-1.96%)
Jun 07, 2011 0.9800 1.040 0.9800 1.020 291,735 -0.03(-2.86%)
Jun 06, 2011 1.070 1.080 0.9800 1.050 223,945 -0.03(-2.78%)
Jun 03, 2011 1.100 1.100 1.070 1.080 357,200 -0.05(-4.42%)
May 24, 2011 1.150 1.150 1.110 1.130 148,066 -0.01(-0.88%)
May 20, 2011 1.120 1.140 1.110 1.140 49,457 +0.01(+0.88%)
May 19, 2011 1.060 1.130 1.060 1.130 264,024 +0.06(+5.61%)
May 18, 2011 1.070 1.070 1.050 1.070 239,471 +0.00(+0.00%)
May 17, 2011 1.070 1.080 1.050 1.070 157,075 -0.01(-0.93%)
May 16, 2011 1.070 1.080 1.050 1.080 147,243 +0.00(+0.00%)
May 13, 2011 1.070 1.090 1.070 1.080 140,797 +0.02(+1.89%)
May 12, 2011 1.080 1.090 1.040 1.060 359,900 -0.03(-2.75%)
May 11, 2011 1.110 1.110 1.080 1.090 133,330 -0.03(-2.68%)
May 10, 2011 1.130 1.150 1.110 1.120 184,726 -0.02(-1.75%)
May 09, 2011 1.120 1.150 1.120 1.140 59,494 +0.04(+3.64%)
May 06, 2011 1.040 1.110 1.040 1.100 218,137 +0.07(+6.80%)
May 05, 2011 1.130 1.130 1.030 1.030 384,614 -0.06(-5.50%)
May 04, 2011 1.080 1.110 1.050 1.090 476,499 -0.04(-3.54%)
May 03, 2011 1.140 1.150 1.120 1.130 77,550 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.