Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.270 6.330 6.270 6.300 31,288 +0.01(+0.16%)
Jul 30, 2013 6.270 6.290 6.250 6.290 30,061 +0.03(+0.48%)
Jul 29, 2013 6.230 6.270 6.210 6.260 45,932 +0.01(+0.16%)
Jul 26, 2013 6.170 6.320 6.170 6.250 68,660 +0.07(+1.13%)
Jul 25, 2013 6.200 6.200 6.130 6.180 72,959 -0.07(-1.12%)
Jul 24, 2013 6.320 6.350 6.210 6.250 47,368 -0.09(-1.42%)
Jul 23, 2013 6.340 6.400 6.320 6.340 33,374 +0.00(+0.00%)
Jul 22, 2013 6.280 6.350 6.240 6.340 33,512 +0.07(+1.12%)
Jul 19, 2013 6.300 6.310 6.260 6.270 48,225 -0.06(-0.95%)
Jul 18, 2013 6.390 6.400 6.280 6.330 35,401 -0.06(-0.94%)
Jul 17, 2013 6.220 6.430 6.210 6.390 86,354 +0.08(+1.27%)
Jul 16, 2013 6.450 6.460 6.290 6.310 79,491 -0.15(-2.32%)
Jul 15, 2013 6.520 6.540 6.460 6.460 38,520 -0.09(-1.37%)
Jul 12, 2013 6.530 6.580 6.500 6.550 50,649 +0.06(+0.92%)
Jul 11, 2013 6.550 6.550 6.460 6.490 71,350 +0.06(+0.93%)
Jul 10, 2013 6.480 6.570 6.410 6.430 133,510 -0.07(-1.08%)
Jul 09, 2013 6.420 6.540 6.420 6.500 244,936 +0.05(+0.78%)
Jul 08, 2013 6.440 6.490 6.420 6.450 45,405 +0.04(+0.62%)
Jul 05, 2013 6.300 6.440 6.300 6.410 30,421 +0.08(+1.26%)
Jul 04, 2013 6.310 6.390 6.300 6.330 36,661 +0.02(+0.32%)
Jul 03, 2013 6.320 6.450 6.310 6.310 50,591 -0.01(-0.16%)
Jul 02, 2013 6.380 6.380 6.300 6.320 39,860 -0.01(-0.16%)
Jun 28, 2013 6.330 6.330 6.330 0 +0.18(+2.93%)
Jun 26, 2013 6.150 6.210 6.100 6.150 93,872 -0.06(-0.97%)
Jun 25, 2013 6.120 6.280 6.120 6.210 61,304 +0.05(+0.81%)
Jun 24, 2013 6.210 6.210 6.110 6.160 70,177 -0.09(-1.44%)
Jun 21, 2013 6.190 6.310 6.190 6.250 145,779 +0.03(+0.48%)
Jun 20, 2013 6.150 6.320 6.150 6.220 72,755 +0.00(+0.00%)
Jun 19, 2013 6.350 6.350 6.210 6.220 55,351 -0.08(-1.27%)
Jun 18, 2013 6.300 6.350 6.250 6.300 65,013 +0.00(+0.00%)
Jun 17, 2013 6.180 6.380 6.180 6.300 71,551 +0.10(+1.61%)
Jun 14, 2013 6.120 6.210 6.090 6.200 55,062 +0.09(+1.47%)
Jun 13, 2013 6.110 6.160 6.100 6.110 33,574 +0.00(+0.00%)
Jun 12, 2013 6.170 6.200 6.070 6.110 92,918 -0.05(-0.81%)
Jun 11, 2013 6.150 6.230 6.060 6.160 81,103 +0.03(+0.49%)
Jun 10, 2013 6.130 6.160 6.110 6.130 26,240 -0.05(-0.81%)
Jun 07, 2013 6.280 6.350 6.180 6.180 97,138 -0.09(-1.44%)
Jun 06, 2013 6.130 6.300 6.130 6.270 59,596 +0.10(+1.62%)
Jun 05, 2013 6.000 6.200 6.000 6.170 102,928 +0.12(+1.98%)
Jun 04, 2013 6.070 6.090 6.050 6.050 93,155 -0.03(-0.49%)
Jun 03, 2013 6.080 6.160 6.060 6.080 83,117 +0.03(+0.50%)
May 31, 2013 6.100 6.165 6.050 6.050 426,030 -0.05(-0.82%)
May 30, 2013 6.100 6.160 6.080 6.100 93,683 +0.00(+0.00%)
May 29, 2013 6.060 6.200 6.060 6.100 98,246 -0.03(-0.49%)
May 28, 2013 6.190 6.200 6.130 6.130 109,554 -0.03(-0.49%)
May 27, 2013 6.100 6.170 6.100 6.160 31,604 +0.03(+0.49%)
May 24, 2013 6.070 6.160 6.040 6.130 53,636 +0.04(+0.66%)
May 23, 2013 6.130 6.190 6.080 6.090 75,696 -0.05(-0.81%)
May 22, 2013 6.170 6.200 6.130 6.140 109,015 +0.01(+0.16%)
May 21, 2013 6.170 6.210 6.110 6.130 102,719 -0.04(-0.65%)
May 17, 2013 6.170 6.170 6.170 0 -0.09(-1.44%)
May 16, 2013 6.240 6.300 6.120 6.260 159,625 -0.04(-0.63%)
May 15, 2013 6.400 6.400 6.240 6.300 77,609 -0.17(-2.63%)
May 13, 2013 6.420 6.470 6.360 6.470 11,184 -0.01(-0.15%)
May 10, 2013 6.470 6.500 6.400 6.480 37,432 -0.01(-0.15%)
May 09, 2013 6.490 6.490 6.390 6.490 29,250 +0.02(+0.31%)
May 08, 2013 6.280 6.500 6.280 6.470 78,310 +0.07(+1.09%)
May 07, 2013 6.420 6.420 6.250 6.400 61,910 +0.06(+0.95%)
May 06, 2013 6.320 6.460 6.320 6.340 83,253 -0.10(-1.55%)
May 03, 2013 6.450 6.500 6.420 6.440 53,007 +0.01(+0.16%)
May 02, 2013 6.520 6.520 6.390 6.430 83,387 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.