Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2600 0.2650 0.2500 0.2650 23,377 -0.01(-1.85%)
May 30, 2024 0.2800 0.2800 0.2700 0.2700 13,690 +0.01(+1.89%)
May 29, 2024 0.2750 0.2850 0.2650 0.2650 40,951 +0.01(+1.92%)
May 28, 2024 0.2650 0.2650 0.2600 0.2600 2,345 -0.01(-3.70%)
May 27, 2024 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-1.82%)
May 24, 2024 0.2850 0.2850 0.2700 0.2750 34,000 +0.01(+1.85%)
May 23, 2024 0.2800 0.2850 0.2700 0.2700 26,000 -0.01(-1.82%)
May 22, 2024 0.2800 0.2800 0.2600 0.2750 20,651 -0.01(-1.79%)
May 21, 2024 0.2650 0.3150 0.2650 0.2800 108,440 +0.02(+7.69%)
May 17, 2024 0.2600 0 -0.01(-1.89%)
May 16, 2024 0.2400 0.2650 0.2400 0.2650 21,008 +0.02(+8.16%)
May 15, 2024 0.2550 0.2550 0.2450 0.2450 15,534 -0.01(-2.00%)
May 14, 2024 0.2450 0.2600 0.2300 0.2500 21,600 -0.01(-1.96%)
May 13, 2024 0.2500 0.2600 0.2400 0.2550 55,104 +0.00(+0.00%)
May 10, 2024 0.2550 0.2550 0.2500 0.2550 11,600 +0.00(+0.00%)
May 09, 2024 0.2800 0.2800 0.2550 0.2550 51,071 -0.03(-8.93%)
May 08, 2024 0.2800 0.2800 0.2750 0.2800 2,008 +0.01(+1.82%)
May 07, 2024 0.2800 0.2800 0.2750 0.2750 10,901 -0.01(-3.51%)
May 06, 2024 0.3100 0.3100 0.2850 0.2850 41,166 -0.02(-5.00%)
May 03, 2024 0.3300 0.3300 0.3000 0.3000 88,617 -0.03(-9.09%)
May 02, 2024 0.2900 0.3400 0.2900 0.3300 198,208 +0.04(+13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.