Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.370 4.656 3.600 3.900 313,000 -1.02(-20.73%)
Jul 30, 2020 3.670 7.000 3.430 4.920 1,864,645 +1.33(+37.05%)
Jul 29, 2020 3.790 3.820 3.550 3.590 18,808 -0.09(-2.45%)
Jul 28, 2020 3.790 3.840 3.670 3.680 24,845 -0.03(-0.81%)
Jul 27, 2020 3.900 4.000 3.680 3.710 23,018 -0.18(-4.63%)
Jul 24, 2020 3.880 3.900 3.750 3.890 13,700 -0.04(-1.02%)
Jul 23, 2020 3.890 4.260 3.890 3.930 20,848 +0.02(+0.51%)
Jul 22, 2020 4.000 4.040 3.850 3.910 37,313 -0.13(-3.22%)
Jul 21, 2020 4.100 4.240 3.960 4.040 46,341 -0.06(-1.46%)
Jul 20, 2020 4.350 4.500 3.930 4.100 129,423 +0.01(+0.24%)
Jul 17, 2020 3.900 4.330 3.900 4.090 259,200 -0.06(-1.45%)
Jul 16, 2020 3.520 4.880 3.210 4.150 1,463,606 +1.06(+34.30%)
Jul 15, 2020 3.100 3.190 3.070 3.090 24,106 +0.02(+0.65%)
Jul 14, 2020 3.135 3.188 3.010 3.070 20,493 +0.06(+1.99%)
Jul 13, 2020 3.110 3.230 3.010 3.010 38,039 -0.19(-5.94%)
Jul 10, 2020 3.210 3.390 3.121 3.200 7,300 -0.06(-1.84%)
Jul 09, 2020 3.320 3.342 3.120 3.260 30,253 +0.04(+1.25%)
Jul 08, 2020 3.210 3.230 3.180 3.220 8,631 +0.05(+1.58%)
Jul 07, 2020 3.340 3.350 3.160 3.170 14,866 -0.07(-2.16%)
Jul 06, 2020 3.170 3.300 3.120 3.240 27,311 +0.07(+2.21%)
Jul 02, 2020 3.280 3.340 3.170 3.170 11,200 -0.17(-5.09%)
Jul 01, 2020 3.330 3.490 3.260 3.340 16,201 +0.01(+0.30%)
Jun 30, 2020 3.240 3.400 3.240 3.330 15,748 +0.10(+3.10%)
Jun 29, 2020 2.990 3.300 2.990 3.230 37,079 +0.09(+2.87%)
Jun 26, 2020 3.330 3.420 3.110 3.140 50,500 -0.29(-8.45%)
Jun 25, 2020 3.450 3.550 3.300 3.430 38,444 -0.05(-1.44%)
Jun 24, 2020 3.690 3.730 3.370 3.480 28,726 -0.21(-5.69%)
Jun 23, 2020 3.830 3.960 3.620 3.690 59,949 -0.13(-3.40%)
Jun 22, 2020 3.860 4.060 3.730 3.820 49,614 -0.08(-2.05%)
Jun 19, 2020 3.910 4.073 3.750 3.900 86,400 -0.59(-13.14%)
Jun 18, 2020 3.510 4.490 3.300 4.490 202,985 +0.72(+19.10%)
Jun 17, 2020 3.910 4.470 3.530 3.770 422,213 +0.17(+4.72%)
Jun 16, 2020 3.350 3.800 3.240 3.600 122,087 +0.29(+8.76%)
Jun 15, 2020 3.320 3.408 3.200 3.310 33,402 +0.26(+8.52%)
Jun 12, 2020 3.020 3.177 3.020 3.050 7,700 +0.05(+1.67%)
Jun 11, 2020 3.170 3.530 2.750 3.000 47,602 -0.39(-11.50%)
Jun 10, 2020 3.560 3.560 3.307 3.390 18,335 -0.02(-0.59%)
Jun 09, 2020 3.290 3.800 3.160 3.410 111,727 +0.02(+0.49%)
Jun 08, 2020 3.100 3.468 2.927 3.393 110,093 +0.30(+9.82%)
Jun 05, 2020 2.810 3.190 2.760 3.090 124,700 +0.27(+9.57%)
Jun 04, 2020 2.800 3.000 2.750 2.820 11,933 -0.07(-2.42%)
Jun 03, 2020 3.100 3.150 2.760 2.890 33,549 -0.09(-3.18%)
Jun 02, 2020 3.000 3.125 2.900 2.985 22,270 -0.06(-2.13%)
Jun 01, 2020 3.240 3.400 2.950 3.050 64,695 -0.13(-4.09%)
May 29, 2020 3.000 3.500 3.000 3.180 189,400 +0.08(+2.58%)
May 28, 2020 3.610 4.480 3.090 3.100 2,240,305 +0.54(+21.09%)
May 27, 2020 2.540 2.670 2.480 2.560 39,111 +0.09(+3.64%)
May 26, 2020 2.500 2.550 2.410 2.470 5,489 +0.11(+4.61%)
May 22, 2020 2.483 2.490 2.350 2.361 8,000 -0.14(-5.56%)
May 21, 2020 2.560 2.600 2.350 2.500 9,185 +0.00(+0.00%)
May 20, 2020 2.590 2.600 2.500 2.500 6,508 -0.06(-2.18%)
May 19, 2020 2.502 2.560 2.490 2.556 6,846 +0.05(+1.82%)
May 18, 2020 2.490 2.640 2.490 2.510 11,675 +0.02(+0.80%)
May 15, 2020 2.570 2.750 2.430 2.490 4,100 -0.10(-4.05%)
May 14, 2020 2.530 2.750 2.350 2.595 16,401 +0.11(+4.32%)
May 13, 2020 2.410 2.590 2.370 2.488 8,334 +0.09(+3.65%)
May 12, 2020 2.450 2.500 2.400 2.400 6,789 -0.10(-4.00%)
May 11, 2020 2.490 2.590 2.380 2.500 7,863 -0.02(-0.99%)
May 08, 2020 2.500 2.580 2.500 2.525 9,200 +0.04(+1.81%)
May 07, 2020 2.500 2.500 2.400 2.480 3,469 -0.02(-0.80%)
May 06, 2020 2.521 2.521 2.429 2.500 2,762 +0.10(+4.15%)
May 05, 2020 2.400 2.550 2.350 2.400 13,638 +0.10(+4.36%)
May 04, 2020 2.410 2.560 2.240 2.300 14,357 -0.07(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.