Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.000 4.000 3.900 3.900 5,225 +0.00(+0.00%)
Jul 30, 2018 4.000 4.000 3.700 3.900 15,678 +0.00(+0.00%)
Jul 27, 2018 4.200 4.200 3.900 3.900 45,100 -0.25(-6.02%)
Jul 26, 2018 4.150 4.199 4.150 4.150 1,733 +0.00(+0.00%)
Jul 25, 2018 4.170 4.200 4.150 4.150 9,328 -0.05(-1.19%)
Jul 24, 2018 4.150 4.200 4.150 4.200 7,211 +0.04(+1.08%)
Jul 23, 2018 4.150 4.246 4.150 4.155 5,892 +0.11(+2.59%)
Jul 20, 2018 4.300 4.346 4.050 4.050 10,705 -0.15(-3.57%)
Jul 19, 2018 4.250 4.350 4.200 4.200 7,817 -0.06(-1.41%)
Jul 18, 2018 4.350 4.400 4.240 4.260 6,422 -0.09(-2.13%)
Jul 17, 2018 4.400 4.400 4.300 4.353 3,645 -0.15(-3.28%)
Jul 16, 2018 4.400 4.500 4.400 4.500 3,195 +0.10(+2.27%)
Jul 13, 2018 4.600 4.600 4.350 4.400 12,005 -0.12(-2.73%)
Jul 12, 2018 4.550 4.635 4.500 4.524 10,475 -0.03(-0.58%)
Jul 11, 2018 4.650 4.700 4.500 4.550 7,646 -0.10(-2.15%)
Jul 10, 2018 4.650 4.750 4.550 4.650 18,052 -0.10(-2.11%)
Jul 09, 2018 4.800 4.800 4.700 4.750 7,096 +0.00(+0.00%)
Jul 06, 2018 5.043 5.750 4.700 4.750 118,169 -0.25(-5.00%)
Jul 05, 2018 4.658 5.300 4.551 5.000 67,493 +0.30(+6.38%)
Jul 03, 2018 4.700 4.700 4.700 0 +0.20(+4.44%)
Jul 02, 2018 4.350 4.601 4.350 4.500 6,118 +0.10(+2.27%)
Jun 29, 2018 4.400 4.549 4.252 4.400 16,315 -0.14(-3.17%)
Jun 28, 2018 4.450 4.700 4.325 4.544 22,483 -0.06(-1.22%)
Jun 27, 2018 4.650 4.675 4.500 4.600 8,635 -0.05(-1.08%)
Jun 26, 2018 4.500 4.764 4.500 4.650 31,239 +0.18(+3.92%)
Jun 25, 2018 4.300 4.500 4.200 4.475 19,356 +0.17(+4.07%)
Jun 22, 2018 4.300 4.500 4.300 4.300 9,864 +0.00(+0.00%)
Jun 21, 2018 4.600 4.600 4.300 4.300 7,716 -0.25(-5.49%)
Jun 20, 2018 4.450 4.650 4.450 4.550 17,236 +0.15(+3.41%)
Jun 19, 2018 4.350 4.498 4.300 4.400 21,749 +0.01(+0.34%)
Jun 18, 2018 4.150 4.400 4.150 4.385 16,166 +0.34(+8.28%)
Jun 15, 2018 4.150 4.150 4.050 10,010 -0.10(-2.41%)
Jun 14, 2018 4.200 4.270 4.083 4.150 7,623 -0.10(-2.35%)
Jun 13, 2018 4.300 4.349 4.200 4.250 6,118 -0.13(-2.93%)
Jun 12, 2018 4.400 4.400 4.300 4.378 9,294 +0.03(+0.66%)
Jun 11, 2018 4.350 4.400 4.350 4.350 7,524 -0.05(-1.17%)
Jun 08, 2018 4.453 4.496 4.400 4.401 4,576 -0.05(-1.09%)
Jun 07, 2018 4.450 4.500 4.400 4.450 8,048 -0.05(-1.12%)
Jun 06, 2018 4.550 4.735 4.500 4.500 5,670 -0.10(-2.17%)
Jun 05, 2018 4.650 4.650 4.600 4.600 9,317 +0.00(+0.00%)
Jun 04, 2018 4.550 4.700 4.250 4.600 7,581 -0.05(-1.08%)
Jun 01, 2018 4.650 4.700 4.600 4.650 9,612 -0.05(-1.06%)
May 31, 2018 4.600 4.800 4.600 4.700 20,739 +0.00(+0.00%)
May 30, 2018 4.700 4.949 4.550 4.700 14,158 +0.05(+1.08%)
May 29, 2018 4.600 4.700 4.450 4.650 17,250 +0.15(+3.33%)
May 25, 2018 4.500 4.500 4.500 0 -0.10(-2.17%)
May 24, 2018 4.640 4.640 4.450 4.600 10,916 -0.05(-1.08%)
May 23, 2018 4.627 4.850 4.627 4.650 10,438 +0.00(+0.00%)
May 22, 2018 4.850 4.854 4.599 4.650 28,315 -0.20(-4.12%)
May 21, 2018 4.600 4.997 4.600 4.850 27,856 +0.22(+4.84%)
May 18, 2018 4.445 4.800 4.400 4.626 42,367 +0.14(+3.10%)
May 17, 2018 4.600 4.600 4.400 4.487 15,354 -0.06(-1.38%)
May 16, 2018 4.500 4.550 4.400 4.550 10,282 +0.10(+2.25%)
May 15, 2018 4.450 4.549 4.400 4.450 9,300 -0.05(-1.11%)
May 14, 2018 4.550 4.664 4.450 4.500 13,588 -0.15(-3.23%)
May 11, 2018 4.600 4.650 4.550 4.650 14,331 -0.05(-1.06%)
May 10, 2018 4.500 4.900 4.500 4.700 56,272 +0.20(+4.44%)
May 09, 2018 4.550 4.635 4.451 4.500 25,432 -0.14(-2.94%)
May 08, 2018 4.450 4.650 4.450 4.636 19,063 +0.19(+4.18%)
May 07, 2018 4.750 4.750 4.450 4.450 29,418 -0.50(-10.10%)
May 04, 2018 5.750 6.000 4.650 4.950 106,733 -0.80(-13.91%)
May 03, 2018 4.550 6.000 4.350 5.750 291,198 +1.25(+27.78%)
May 02, 2018 4.300 4.600 4.300 4.500 14,988 +0.10(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.