Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.210 +0.040 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.6801 0.6801 0.6766 0.6798 7,138 +0.00(+0.00%)
Jul 30, 2002 0.6798 0.6798 0.6769 0.6798 5,276 -0.00(-0.47%)
Jul 29, 2002 0.6830 0.6830 0.6830 0.6830 5,586 -0.01(-1.40%)
Jul 26, 2002 0.6927 0.6927 0.6927 0.6927 0 +0.00(+0.00%)
Jul 25, 2002 0.6833 0.7249 0.6833 0.6927 18,933 +0.01(+1.42%)
Jul 24, 2002 0.6830 0.6830 0.6508 0.6830 8,690 +0.01(+0.95%)
Jul 23, 2002 0.6766 0.6798 0.6605 0.6766 31,038 +0.00(+0.00%)
Jul 22, 2002 0.7088 0.7088 0.6766 0.6766 4,655 -0.03(-4.55%)
Jul 19, 2002 0.7088 0.7088 0.7088 0.7088 3,103 +0.01(+1.38%)
Jul 17, 2002 0.6991 0.6991 0.6991 0.6991 310 -0.04(-5.65%)
Jul 12, 2002 0.7378 0.7893 0.7249 0.7410 21,726 +0.02(+2.22%)
Jul 11, 2002 0.6830 0.7249 0.6830 0.7249 16,760 +0.03(+4.85%)
Jul 10, 2002 0.6669 0.6914 0.6669 0.6914 4,966 +0.03(+4.63%)
Jul 09, 2002 0.7249 0.7249 0.6608 0.6608 11,484 -0.06(-8.84%)
Jul 08, 2002 0.7249 0.7249 0.7249 0.7249 0 +0.00(+0.00%)
Jul 05, 2002 0.6927 0.7249 0.6927 0.7249 4,345 +0.05(+6.64%)
Jul 04, 2002 0.6830 0.6927 0.6798 0.6798 35,383 +0.00(+0.00%)
Jul 03, 2002 0.6830 0.6927 0.6798 0.6798 35,383 -0.03(-4.09%)
Jul 02, 2002 0.6956 0.7088 0.6766 0.7088 83,183 +0.05(+8.32%)
Jul 01, 2002 0.6543 0.6543 0.6543 0.6543 620 -0.05(-7.68%)
Jun 28, 2002 0.6866 0.7088 0.6862 0.7088 5,276 +0.02(+3.24%)
Jun 27, 2002 0.6862 0.6866 0.6862 0.6866 3,414 +0.00(+0.52%)
Jun 26, 2002 0.6991 0.7668 0.6830 0.6830 2,172 -0.02(-2.30%)
Jun 25, 2002 0.6991 0.6991 0.6991 0.6991 13,656 -0.01(-0.91%)
Jun 21, 2002 0.7088 0.7088 0.7056 0.7056 3,103 -0.00(-0.45%)
Jun 20, 2002 0.7088 0.7088 0.7088 0.7088 3,103 +0.03(+3.77%)
Jun 19, 2002 0.7185 0.7185 0.6830 0.6830 6,207 -0.03(-4.50%)
Jun 18, 2002 0.6927 0.7152 0.6927 0.7152 12,725 +0.00(+0.41%)
Jun 17, 2002 0.7120 0.7123 0.7120 0.7123 1,551 -0.06(-7.87%)
Jun 14, 2002 0.7732 0.7732 0.7732 0.7732 3,103 +0.06(+9.09%)
Jun 12, 2002 0.6862 0.7088 0.6862 0.7088 17,691 +0.00(+0.46%)
Jun 11, 2002 0.7410 0.7410 0.6862 0.7056 34,452 -0.05(-6.01%)
Jun 10, 2002 0.7829 0.7829 0.7507 0.7507 2,172 -0.03(-4.12%)
Jun 07, 2002 0.7829 0.7829 0.7829 0.7829 0 +0.00(+0.00%)
Jun 06, 2002 0.7829 0.7829 0.7829 0.7829 0 +0.00(+0.00%)
Jun 05, 2002 0.7603 0.7829 0.7603 0.7829 3,724 +0.01(+1.25%)
May 31, 2002 0.7668 0.8216 0.7668 0.7732 3,414 -0.03(-4.00%)
May 28, 2002 0.8151 0.8151 0.8055 0.8055 23,278 +0.00(+0.00%)
May 27, 2002 0.8055 0.8055 0.8055 0.8055 0 +0.00(+0.00%)
May 24, 2002 0.8055 0.8055 0.8055 0.8055 0 +0.00(+0.00%)
May 23, 2002 0.8377 0.8377 0.8055 0.8055 19,864 -0.03(-3.85%)
May 22, 2002 0.8377 0.8377 0.8377 0.8377 0 +0.00(+0.00%)
May 21, 2002 0.8506 0.8506 0.8377 0.8377 6,207 -0.02(-1.89%)
May 20, 2002 0.9021 0.9021 0.8538 0.8538 8,380 -0.06(-7.02%)
May 17, 2002 0.8989 0.8989 0.8989 0.9182 18,623 +0.05(+5.56%)
May 16, 2002 0.8699 0.8989 0.8699 0.8699 11,484 +0.00(+0.00%)
May 15, 2002 0.8409 0.8699 0.8377 0.8699 15,519 -0.03(-3.57%)
May 14, 2002 0.8892 0.8892 0.8892 0.9021 5,897 +0.05(+5.66%)
May 13, 2002 0.8538 0.8538 0.8538 0.8538 0 +0.00(+0.00%)
May 10, 2002 0.8538 0.8538 0.8538 0.8538 620 -0.04(-4.64%)
May 09, 2002 0.8953 0.8953 0.8953 0.8953 0 +0.00(+0.00%)
May 08, 2002 0.8699 0.8957 0.8699 0.8953 4,966 +0.05(+6.07%)
May 07, 2002 0.8473 0.8538 0.8441 0.8441 19,864 -0.01(-0.76%)
May 06, 2002 0.8538 0.8538 0.8506 0.8506 7,759 +0.01(+1.15%)
May 03, 2002 0.8473 0.8473 0.8377 0.8409 6,207 -0.01(-0.76%)
May 02, 2002 0.8473 0.8473 0.8473 0.8473 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.