Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.840 9.190 8.690 9.130 237,680 +0.12(+1.33%)
Jul 29, 2010 9.070 9.280 8.810 9.010 199,250 -0.03(-0.33%)
Jul 28, 2010 9.510 9.570 8.940 9.040 216,631 -0.42(-4.44%)
Jul 27, 2010 9.460 9.630 9.340 9.460 203,813 +0.04(+0.42%)
Jul 26, 2010 9.150 9.420 9.120 9.420 168,203 +0.24(+2.61%)
Jul 23, 2010 8.960 9.370 8.760 9.180 292,214 +0.19(+2.11%)
Jul 22, 2010 8.710 9.030 8.670 8.990 360,215 +0.51(+6.01%)
Jul 21, 2010 8.560 8.940 8.440 8.480 348,822 +0.00(+0.00%)
Jul 20, 2010 8.610 8.760 8.410 8.480 374,336 -0.26(-2.97%)
Jul 19, 2010 8.670 8.750 8.400 8.740 323,416 +0.19(+2.22%)
Jul 16, 2010 9.100 9.220 8.530 8.550 585,306 -0.64(-6.96%)
Jul 15, 2010 9.300 9.300 9.070 9.190 339,401 -0.11(-1.18%)
Jul 14, 2010 9.400 9.470 9.210 9.300 388,117 -0.12(-1.27%)
Jul 13, 2010 9.480 9.575 9.130 9.420 501,482 +0.18(+1.95%)
Jul 12, 2010 9.810 9.810 9.210 9.240 750,707 -0.47(-4.84%)
Jul 09, 2010 9.500 9.750 9.050 9.710 3,302,680 +1.02(+11.74%)
Jul 08, 2010 9.200 9.300 8.000 8.690 6,257,301 -2.17(-19.98%)
Jul 07, 2010 10.16 10.93 10.16 10.86 305,630 +0.70(+6.89%)
Jul 06, 2010 10.84 10.89 10.10 10.16 396,674 -0.32(-3.05%)
Jul 02, 2010 10.60 10.97 10.19 10.48 360,009 -0.23(-2.15%)
Jul 01, 2010 10.09 10.75 9.500 10.71 537,827 +0.62(+6.14%)
Jun 30, 2010 10.40 10.81 10.04 10.09 218,430 -0.35(-3.35%)
Jun 29, 2010 10.73 11.00 10.16 10.44 491,961 -0.47(-4.35%)
Jun 25, 2010 10.55 10.96 10.25 10.91 2,673,569 +0.33(+3.17%)
Jun 24, 2010 10.82 10.91 10.56 10.58 230,560 -0.42(-3.82%)
Jun 23, 2010 10.97 11.27 10.50 11.00 272,843 -0.02(-0.18%)
Jun 22, 2010 10.90 11.40 10.83 11.02 251,542 +0.14(+1.29%)
Jun 21, 2010 12.09 12.09 10.83 10.88 519,475 -0.98(-8.26%)
Jun 18, 2010 11.69 12.08 11.55 11.86 483,663 +0.22(+1.89%)
Jun 17, 2010 11.40 11.64 11.13 11.64 415,555 +0.27(+2.37%)
Jun 16, 2010 10.86 11.50 10.74 11.37 326,930 +0.30(+2.71%)
Jun 15, 2010 10.82 11.07 10.61 11.07 257,464 +0.39(+3.65%)
Jun 14, 2010 10.90 10.98 10.61 10.68 232,954 -0.04(-0.37%)
Jun 11, 2010 10.07 10.76 10.00 10.72 258,794 +0.42(+4.08%)
Jun 10, 2010 10.00 10.38 9.870 10.30 365,671 +0.75(+7.85%)
Jun 09, 2010 9.620 10.19 9.490 9.550 477,470 +0.05(+0.53%)
Jun 08, 2010 10.08 10.25 9.250 9.500 771,304 -0.59(-5.85%)
Jun 07, 2010 10.81 11.10 10.04 10.09 255,052 -0.72(-6.66%)
Jun 04, 2010 10.76 11.28 10.72 10.81 449,545 -0.49(-4.34%)
Jun 03, 2010 11.16 11.45 11.04 11.30 353,056 +0.28(+2.54%)
Jun 02, 2010 10.38 11.04 10.30 11.02 322,948 +0.72(+6.99%)
Jun 01, 2010 10.66 10.97 10.30 10.30 265,005 -0.53(-4.89%)
May 28, 2010 11.05 11.13 10.71 10.83 262,227 -0.22(-1.99%)
May 27, 2010 10.41 11.16 10.41 11.05 356,657 +0.91(+8.97%)
May 26, 2010 10.05 10.70 10.04 10.14 407,426 +0.39(+4.00%)
May 25, 2010 9.940 9.940 9.400 9.750 355,133 -0.32(-3.18%)
May 24, 2010 10.33 10.70 10.04 10.07 288,639 -0.33(-3.17%)
May 21, 2010 9.680 10.62 9.380 10.40 593,000 +0.44(+4.42%)
May 20, 2010 10.05 10.70 9.900 9.960 678,937 -1.06(-9.62%)
May 19, 2010 11.41 11.75 10.87 11.02 518,983 -0.47(-4.09%)
May 18, 2010 12.00 12.10 11.39 11.49 408,086 -0.16(-1.37%)
May 17, 2010 11.77 12.25 11.28 11.65 551,155 +0.02(+0.17%)
May 14, 2010 11.89 11.98 11.40 11.63 563,052 -0.41(-3.41%)
May 13, 2010 11.52 12.12 11.52 12.04 729,602 +0.54(+4.70%)
May 12, 2010 11.15 11.60 11.04 11.50 504,135 +0.48(+4.35%)
May 11, 2010 11.07 11.15 9.870 11.02 666,540 +0.52(+4.95%)
May 10, 2010 10.26 10.55 9.750 10.50 690,253 +1.03(+10.88%)
May 07, 2010 10.51 10.51 9.080 9.470 1,379,445 +0.22(+2.38%)
May 06, 2010 9.800 9.950 6.600 9.250 790,345 -0.65(-6.57%)
May 05, 2010 9.890 10.09 9.390 9.900 373,671 -0.11(-1.10%)
May 04, 2010 10.64 10.70 9.660 10.01 637,325 -0.90(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.