Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.350 8.080 7.160 7.890 360,400 +0.80(+11.28%)
Jul 30, 2003 7.350 7.400 7.090 7.090 210,900 -0.25(-3.41%)
Jul 29, 2003 7.010 7.500 7.010 7.340 106,100 +0.32(+4.56%)
Jul 28, 2003 7.490 7.490 7.000 7.020 154,600 -0.28(-3.84%)
Jul 25, 2003 7.110 7.480 7.050 7.300 82,400 +0.19(+2.67%)
Jul 24, 2003 7.790 7.850 7.050 7.110 223,800 -0.58(-7.54%)
Jul 23, 2003 7.600 7.800 7.440 7.690 135,600 +0.09(+1.18%)
Jul 22, 2003 7.800 7.990 7.500 7.600 99,800 -0.03(-0.39%)
Jul 21, 2003 7.970 8.120 7.500 7.630 130,000 -0.23(-2.93%)
Jul 18, 2003 8.080 8.220 7.370 7.860 159,500 +0.01(+0.13%)
Jul 17, 2003 8.350 8.500 7.780 7.850 173,600 -0.65(-7.65%)
Jul 16, 2003 9.190 9.450 8.410 8.500 312,200 -0.53(-5.87%)
Jul 15, 2003 8.490 9.260 8.200 9.030 509,900 +1.03(+12.86%)
Jul 14, 2003 7.600 8.330 7.500 8.001 261,100 +0.40(+5.28%)
Jul 11, 2003 7.500 7.810 7.380 7.600 90,770 -0.09(-1.17%)
Jul 10, 2003 7.700 7.880 7.350 7.690 85,800 -0.12(-1.54%)
Jul 09, 2003 7.300 7.890 7.200 7.810 169,200 +0.36(+4.83%)
Jul 08, 2003 7.470 7.660 7.160 7.450 129,100 -0.02(-0.27%)
Jul 07, 2003 7.880 7.960 7.200 7.470 194,600 -0.28(-3.61%)
Jul 03, 2003 7.860 7.960 7.550 7.750 139,600 -0.13(-1.65%)
Jul 02, 2003 8.340 8.340 7.690 7.880 344,100 -0.38(-4.60%)
Jul 01, 2003 7.050 8.330 6.840 8.260 660,300 +1.21(+17.16%)
Jun 30, 2003 6.550 7.090 6.550 7.050 558,300 +0.48(+7.31%)
Jun 27, 2003 6.180 6.800 6.170 6.570 228,600 +0.53(+8.77%)
Jun 26, 2003 5.990 6.340 5.990 6.040 155,900 +0.09(+1.51%)
Jun 25, 2003 6.210 6.340 5.850 5.950 105,200 -0.28(-4.49%)
Jun 24, 2003 5.700 6.350 5.690 6.230 151,300 +0.49(+8.54%)
Jun 23, 2003 5.750 5.880 5.720 5.740 97,500 -0.02(-0.35%)
Jun 20, 2003 5.830 5.921 5.730 5.760 88,900 -0.04(-0.69%)
Jun 19, 2003 5.650 5.950 5.520 5.800 113,400 +0.24(+4.32%)
Jun 18, 2003 5.670 5.930 5.250 5.560 227,900 -0.14(-2.46%)
Jun 17, 2003 5.820 5.950 5.680 5.700 127,400 -0.02(-0.35%)
Jun 16, 2003 5.790 6.200 5.720 5.720 171,300 -0.10(-1.72%)
Jun 13, 2003 6.700 6.850 5.820 5.820 168,300 -0.67(-10.32%)
Jun 12, 2003 6.400 6.600 6.000 6.490 175,300 +0.30(+4.85%)
Jun 11, 2003 5.970 6.560 5.950 6.190 164,400 -0.13(-2.06%)
Jun 10, 2003 6.280 6.370 5.890 6.320 247,300 -0.05(-0.78%)
Jun 09, 2003 6.420 6.600 6.070 6.370 190,000 -0.15(-2.30%)
Jun 06, 2003 7.250 7.250 6.060 6.520 178,600 -0.46(-6.59%)
Jun 05, 2003 7.000 7.250 6.550 6.980 175,000 -0.26(-3.59%)
Jun 04, 2003 6.850 7.490 6.780 7.240 345,200 +0.49(+7.26%)
Jun 03, 2003 7.060 7.060 6.500 6.750 197,100 -0.06(-0.88%)
Jun 02, 2003 6.560 7.060 6.550 6.810 527,900 +0.46(+7.26%)
May 30, 2003 5.800 6.500 5.720 6.349 280,100 +0.59(+10.23%)
May 29, 2003 5.790 6.040 5.510 5.760 236,100 +0.01(+0.17%)
May 28, 2003 6.200 6.300 5.750 5.750 198,100 -0.10(-1.71%)
May 27, 2003 5.200 6.090 5.050 5.850 549,200 +0.59(+11.22%)
May 23, 2003 5.300 5.300 5.110 5.260 84,800 -0.02(-0.38%)
May 22, 2003 5.050 5.540 4.980 5.280 145,800 +0.26(+5.20%)
May 21, 2003 5.040 5.170 4.840 5.019 169,400 -0.17(-3.29%)
May 20, 2003 5.490 5.510 5.000 5.190 144,900 -0.30(-5.46%)
May 19, 2003 5.790 5.790 5.260 5.490 95,500 -0.18(-3.17%)
May 16, 2003 5.550 5.890 5.500 5.670 133,900 +0.09(+1.61%)
May 15, 2003 6.490 6.490 5.560 5.580 276,500 -0.17(-2.96%)
May 14, 2003 5.100 6.000 5.100 5.750 619,500 +0.63(+12.30%)
May 13, 2003 4.950 5.300 4.850 5.120 202,400 +0.21(+4.28%)
May 12, 2003 4.800 4.980 4.650 4.910 117,300 +0.11(+2.29%)
May 09, 2003 4.650 4.850 4.600 4.800 140,200 +0.15(+3.23%)
May 08, 2003 4.920 4.920 4.650 4.650 77,500 -0.27(-5.49%)
May 07, 2003 5.270 5.270 4.920 4.920 85,600 -0.35(-6.64%)
May 06, 2003 5.390 5.430 5.030 5.270 169,100 -0.06(-1.13%)
May 05, 2003 5.350 5.390 5.100 5.330 126,700 +0.20(+3.90%)
May 02, 2003 4.780 5.220 4.780 5.130 97,000 +0.26(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.