Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

41.91 -0.56 (-1.32%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.82 10.97 10.67 10.74 87,879 -0.08(-0.74%)
Jul 30, 2012 10.83 10.91 10.69 10.82 46,178 +0.05(+0.46%)
Jul 27, 2012 10.61 10.98 10.57 10.77 57,908 +0.18(+1.70%)
Jul 26, 2012 10.57 10.74 10.41 10.59 26,430 +0.08(+0.76%)
Jul 25, 2012 10.50 10.64 10.28 10.51 54,534 +0.01(+0.10%)
Jul 24, 2012 10.28 10.53 10.20 10.50 49,605 +0.21(+2.04%)
Jul 23, 2012 10.37 10.38 10.15 10.29 15,046 -0.23(-2.19%)
Jul 20, 2012 10.50 10.62 10.49 10.52 48,704 -0.03(-0.28%)
Jul 19, 2012 10.59 10.62 10.49 10.55 38,814 +0.03(+0.29%)
Jul 18, 2012 10.30 10.63 10.25 10.52 131,858 +0.22(+2.14%)
Jul 17, 2012 10.30 10.45 10.28 10.30 29,298 +0.09(+0.88%)
Jul 16, 2012 10.22 10.26 10.09 10.21 29,283 -0.10(-0.97%)
Jul 13, 2012 10.14 10.39 10.14 10.31 30,854 +0.22(+2.18%)
Jul 12, 2012 10.19 10.32 10.02 10.09 75,338 -0.17(-1.66%)
Jul 11, 2012 10.33 10.44 10.20 10.26 22,538 -0.04(-0.39%)
Jul 10, 2012 10.39 10.46 10.28 10.30 23,231 -0.10(-0.96%)
Jul 09, 2012 10.45 10.45 10.33 10.40 17,170 -0.03(-0.29%)
Jul 06, 2012 10.35 10.49 10.30 10.43 20,938 -0.05(-0.48%)
Jul 05, 2012 10.38 10.57 10.38 10.48 50,903 +0.07(+0.67%)
Jul 03, 2012 10.46 10.46 10.32 10.41 25,103 -0.03(-0.29%)
Jul 02, 2012 10.43 10.50 10.17 10.44 83,757 +0.06(+0.58%)
Jun 29, 2012 10.17 10.59 10.13 10.38 70,445 +0.39(+3.90%)
Jun 28, 2012 9.940 10.07 9.900 9.990 27,798 -0.01(-0.10%)
Jun 27, 2012 9.880 10.06 9.840 10.00 61,973 +0.18(+1.83%)
Jun 26, 2012 9.200 9.830 9.150 9.820 223,965 +0.75(+8.27%)
Jun 25, 2012 9.080 9.150 9.050 9.070 27,743 -0.09(-0.98%)
Jun 22, 2012 8.900 9.210 8.900 9.160 44,514 +0.31(+3.50%)
Jun 21, 2012 9.090 9.090 8.780 8.850 27,191 -0.23(-2.53%)
Jun 20, 2012 9.110 9.190 9.030 9.080 107,118 -0.04(-0.44%)
Jun 19, 2012 9.040 9.220 9.010 9.120 41,062 +0.10(+1.11%)
Jun 18, 2012 8.910 9.100 8.850 9.020 139,883 +0.07(+0.78%)
Jun 15, 2012 8.640 9.050 8.550 8.950 115,579 +0.36(+4.19%)
Jun 14, 2012 8.350 8.590 8.290 8.590 142,357 +0.29(+3.49%)
Jun 13, 2012 8.510 8.520 8.250 8.300 79,746 -0.34(-3.94%)
Jun 12, 2012 8.610 8.640 8.450 8.640 63,561 +0.05(+0.58%)
Jun 11, 2012 8.790 8.790 8.520 8.590 63,374 -0.15(-1.72%)
Jun 08, 2012 8.670 8.840 8.660 8.740 13,917 +0.01(+0.11%)
Jun 07, 2012 8.800 8.840 8.640 8.730 18,954 +0.02(+0.23%)
Jun 06, 2012 8.610 8.730 8.560 8.710 54,116 +0.08(+0.93%)
Jun 05, 2012 8.640 8.900 8.600 8.630 41,682 -0.07(-0.80%)
Jun 04, 2012 8.740 8.830 8.660 8.700 82,428 +0.00(+0.00%)
Jun 01, 2012 8.880 8.880 8.620 8.700 56,519 -0.32(-3.55%)
May 31, 2012 8.990 9.060 8.950 9.020 54,089 -0.02(-0.22%)
May 30, 2012 9.000 9.070 8.920 9.040 32,881 +0.00(+0.00%)
May 29, 2012 9.220 9.220 9.020 9.040 45,690 -0.11(-1.20%)
May 25, 2012 9.180 9.270 9.090 9.150 40,054 +0.00(+0.00%)
May 24, 2012 9.140 9.190 9.060 9.150 55,210 +0.08(+0.88%)
May 23, 2012 9.120 9.150 9.000 9.070 55,270 -0.11(-1.20%)
May 22, 2012 9.310 9.410 9.090 9.180 73,768 -0.14(-1.50%)
May 21, 2012 9.220 9.350 9.200 9.320 67,321 +0.09(+0.98%)
May 18, 2012 9.240 9.340 9.180 9.230 121,148 -0.01(-0.11%)
May 17, 2012 9.400 9.400 9.190 9.240 61,355 -0.21(-2.22%)
May 16, 2012 9.470 9.570 9.380 9.450 39,915 -0.03(-0.32%)
May 15, 2012 9.410 9.560 9.380 9.480 55,278 +0.05(+0.53%)
May 14, 2012 9.510 9.520 9.400 9.430 130,383 -0.13(-1.36%)
May 11, 2012 9.420 9.620 9.420 9.560 67,986 +0.05(+0.53%)
May 10, 2012 9.300 9.510 9.300 9.510 159,136 +0.25(+2.70%)
May 09, 2012 9.080 9.280 9.080 9.260 69,658 +0.07(+0.76%)
May 08, 2012 9.180 9.220 9.080 9.190 24,099 +0.01(+0.11%)
May 07, 2012 9.280 9.310 9.180 9.180 22,233 -0.14(-1.55%)
May 04, 2012 9.680 9.776 9.280 9.325 90,001 -0.39(-3.96%)
May 03, 2012 9.310 10.25 9.310 9.710 252,078 -1.08(-10.01%)
May 02, 2012 10.48 10.84 10.43 10.79 54,187 +0.31(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.