Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

12.04 -0.12 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2010 4.196 4.196 4.196 4.196 0 +0.00(+0.00%)
Jul 27, 2010 4.297 4.297 4.176 4.196 1,467 -0.10(-2.35%)
Jul 26, 2010 4.378 4.378 4.267 4.297 18,730 -0.18(-3.95%)
Jul 23, 2010 4.550 4.550 4.474 4.474 989 -0.07(-1.56%)
Jul 22, 2010 4.413 4.545 4.378 4.545 12,679 +0.13(+2.98%)
Jul 21, 2010 4.348 4.413 4.297 4.413 3,758 -0.01(-0.23%)
Jul 15, 2010 4.171 4.423 4.423 4.423 5,736 +0.18(+4.17%)
Jul 14, 2010 4.247 4.247 4.247 4.247 237 -0.05(-1.18%)
Jul 12, 2010 4.297 4.297 4.297 4.297 0 +0.23(+5.59%)
Jul 09, 2010 4.145 4.145 4.070 4.070 791 +0.00(+0.00%)
Jul 08, 2010 4.152 4.152 4.070 4.070 2,225 -0.03(-0.84%)
Jul 07, 2010 4.171 4.171 4.090 4.104 2,472 +0.01(+0.23%)
Jul 06, 2010 4.130 4.130 4.095 4.095 2,856 -0.03(-0.61%)
Jul 02, 2010 4.120 4.120 4.120 4.120 197 -0.05(-1.20%)
Jul 01, 2010 4.241 4.241 4.150 4.170 4,618 -0.09(-2.03%)
Jun 30, 2010 4.207 4.257 4.201 4.257 4,233 +0.02(+0.36%)
Jun 29, 2010 4.241 4.257 4.206 4.241 7,255 +0.00(+0.05%)
Jun 25, 2010 4.252 4.252 4.239 4.239 2,967 -0.02(-0.40%)
Jun 24, 2010 4.133 4.282 4.133 4.257 6,804 +0.03(+0.72%)
Jun 23, 2010 4.247 4.247 4.110 4.226 18,439 -0.00(-0.06%)
Jun 22, 2010 4.229 4.229 4.229 4.229 593 +0.09(+2.14%)
Jun 21, 2010 4.247 4.247 4.085 4.140 8,474 -0.09(-2.15%)
Jun 18, 2010 4.241 4.297 4.191 4.231 4,719 +0.17(+4.10%)
Jun 17, 2010 4.120 4.120 4.044 4.065 2,023 +0.02(+0.50%)
Jun 16, 2010 4.221 4.221 4.044 4.044 8,458 -0.20(-4.76%)
Jun 15, 2010 4.247 4.247 4.241 4.247 2,278 +0.06(+1.33%)
Jun 14, 2010 4.085 4.247 4.085 4.191 7,047 +0.12(+2.85%)
Jun 09, 2010 4.075 4.075 4.075 4.075 0 -0.05(-1.10%)
Jun 08, 2010 4.100 4.216 4.080 4.120 3,004 -0.07(-1.69%)
Jun 07, 2010 3.963 4.247 3.958 4.191 19,054 +0.02(+0.48%)
Jun 04, 2010 4.171 4.171 4.171 4.171 445 -0.07(-1.67%)
Jun 03, 2010 4.231 4.247 4.206 4.241 3,244 -0.01(-0.12%)
Jun 02, 2010 4.262 4.282 4.242 4.247 3,851 -0.02(-0.36%)
Jun 01, 2010 4.292 4.292 4.262 4.262 3,362 +0.03(+0.72%)
May 28, 2010 4.262 4.272 4.231 4.231 4,440 -0.03(-0.71%)
May 27, 2010 4.236 4.267 4.231 4.262 989 -0.01(-0.24%)
May 26, 2010 4.282 4.282 4.145 4.272 10,968 +0.05(+1.10%)
May 25, 2010 4.135 4.287 4.125 4.225 14,439 +0.05(+1.31%)
May 24, 2010 4.292 4.292 4.166 4.171 9,091 +0.00(+0.00%)
May 21, 2010 4.171 4.171 4.171 4.171 197 +0.02(+0.49%)
May 20, 2010 4.216 4.257 4.120 4.150 12,008 -0.15(-3.41%)
May 19, 2010 4.216 4.297 4.216 4.297 3,157 +0.08(+1.92%)
May 18, 2010 4.221 4.271 4.216 4.216 37,590 -0.00(-0.12%)
May 17, 2010 4.201 4.221 4.201 4.221 2,121 +0.08(+2.04%)
May 14, 2010 4.186 4.221 4.112 4.137 9,453 -0.04(-0.95%)
May 13, 2010 4.221 4.221 4.147 4.176 4,223 -0.04(-1.06%)
May 12, 2010 4.107 4.221 4.102 4.221 2,278 +0.05(+1.19%)
May 11, 2010 4.137 4.196 4.137 4.171 7,831 -0.02(-0.47%)
May 10, 2010 4.201 4.221 4.152 4.191 6,462 +0.09(+2.18%)
May 06, 2010 4.102 4.102 4.102 4.102 0 -0.07(-1.62%)
May 05, 2010 4.157 4.169 4.102 4.169 7,214 +0.02(+0.43%)
May 04, 2010 4.212 4.226 4.127 4.152 3,218 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.