Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.520 3.590 3.520 3.563 16,787 -0.02(-0.47%)
Jul 30, 2015 3.508 3.580 3.508 3.580 7,750 +0.01(+0.28%)
Jul 29, 2015 3.545 3.600 3.470 3.570 137,489 +0.01(+0.28%)
Jul 28, 2015 3.610 3.610 3.480 3.560 4,550 -0.05(-1.39%)
Jul 27, 2015 3.580 3.610 3.460 3.610 59,409 +0.04(+1.12%)
Jul 24, 2015 3.544 3.580 3.530 3.570 18,154 +0.06(+1.71%)
Jul 23, 2015 3.550 3.550 3.490 3.510 6,720 -0.07(-1.96%)
Jul 22, 2015 3.510 3.600 3.510 3.580 12,177 -0.04(-1.10%)
Jul 21, 2015 3.550 3.640 3.550 3.620 13,480 -0.02(-0.55%)
Jul 20, 2015 3.560 3.660 3.560 3.640 3,778 +0.04(+1.11%)
Jul 17, 2015 3.310 3.620 3.310 3.600 45,497 -0.03(-0.83%)
Jul 16, 2015 3.630 3.640 3.600 3.630 22,092 -0.01(-0.27%)
Jul 15, 2015 3.660 3.677 3.620 3.640 6,873 -0.04(-1.09%)
Jul 14, 2015 3.641 3.690 3.640 3.680 45,200 +0.03(+0.82%)
Jul 13, 2015 3.610 3.680 3.607 3.650 34,496 -0.05(-1.35%)
Jul 10, 2015 3.676 3.700 3.621 3.700 13,015 +0.03(+0.82%)
Jul 09, 2015 3.660 3.670 3.654 3.670 677 +0.03(+0.82%)
Jul 08, 2015 3.692 3.700 3.640 3.640 14,803 -0.04(-1.09%)
Jul 07, 2015 3.811 3.811 3.600 3.680 50,960 -0.11(-2.80%)
Jul 06, 2015 3.760 3.800 3.750 3.786 21,371 -0.05(-1.41%)
Jul 02, 2015 3.850 3.840 3.840 3.840 22,600 +0.04(+1.13%)
Jul 01, 2015 3.863 3.863 3.750 3.797 1,862 +0.02(+0.45%)
Jun 30, 2015 3.750 3.820 3.750 3.780 8,369 -0.01(-0.26%)
Jun 29, 2015 3.840 3.902 3.610 3.790 30,271 -0.06(-1.56%)
Jun 26, 2015 3.880 3.900 3.830 3.850 11,582 -0.01(-0.26%)
Jun 25, 2015 3.910 3.944 3.820 3.860 31,389 -0.13(-3.26%)
Jun 24, 2015 4.000 4.000 3.960 3.990 27,602 -0.01(-0.25%)
Jun 23, 2015 4.000 4.010 3.950 4.000 23,690 +0.04(+1.01%)
Jun 22, 2015 3.910 4.060 3.910 3.960 52,000 +0.04(+1.02%)
Jun 19, 2015 3.940 3.940 3.910 3.920 2,376 -0.02(-0.51%)
Jun 18, 2015 3.930 3.990 3.894 3.940 20,555 -0.01(-0.25%)
Jun 17, 2015 4.000 4.000 3.950 3.950 7,270 +0.00(+0.00%)
Jun 16, 2015 4.000 4.020 3.910 3.950 27,864 +0.02(+0.51%)
Jun 15, 2015 3.860 3.940 3.860 3.930 19,253 +0.00(+0.00%)
Jun 12, 2015 3.910 3.990 3.900 3.930 10,564 +0.02(+0.51%)
Jun 11, 2015 4.000 4.070 3.860 3.910 24,115 -0.04(-0.98%)
Jun 10, 2015 3.850 4.050 3.840 3.949 79,206 +0.08(+2.03%)
Jun 09, 2015 3.440 3.990 3.390 3.870 127,683 +0.26(+7.20%)
Jun 08, 2015 3.460 3.770 3.460 3.610 53,018 +0.09(+2.56%)
Jun 05, 2015 3.392 3.520 3.392 3.520 2,801 -0.00(-0.00%)
Jun 04, 2015 3.440 3.550 3.330 3.520 30,365 +0.05(+1.44%)
Jun 03, 2015 3.530 3.530 3.420 3.470 38,458 -0.02(-0.57%)
Jun 02, 2015 3.430 3.510 3.430 3.490 26,811 +0.07(+2.04%)
Jun 01, 2015 3.330 3.420 3.330 3.420 3,748 +0.00(+0.00%)
May 29, 2015 3.400 3.430 3.320 3.420 26,000 +0.03(+0.88%)
May 28, 2015 3.370 3.406 3.290 3.390 12,560 +0.04(+1.19%)
May 27, 2015 3.398 3.400 3.344 3.350 9,905 -0.06(-1.76%)
May 26, 2015 3.430 3.430 3.300 3.410 15,930 +0.00(+0.00%)
May 22, 2015 3.300 3.410 3.410 3.410 37,700 +0.11(+3.33%)
May 21, 2015 3.250 3.340 3.250 3.300 15,659 +0.02(+0.61%)
May 20, 2015 3.350 3.350 3.250 3.280 21,800 -0.02(-0.61%)
May 19, 2015 3.200 3.330 3.070 3.300 276,190 +0.06(+1.85%)
May 18, 2015 3.318 3.340 3.210 3.240 35,391 -0.05(-1.52%)
May 15, 2015 3.230 3.330 3.230 3.290 4,273 +0.08(+2.49%)
May 14, 2015 3.210 3.210 3.170 3.210 6,446 -0.01(-0.31%)
May 13, 2015 3.239 3.239 3.200 3.220 2,200 +0.01(+0.23%)
May 12, 2015 3.200 3.212 3.150 3.212 4,041 +0.01(+0.41%)
May 11, 2015 3.220 3.260 3.120 3.200 87,911 -0.02(-0.64%)
May 08, 2015 3.274 3.380 3.220 3.220 24,813 -0.08(-2.42%)
May 07, 2015 3.250 3.340 3.230 3.300 28,675 +0.04(+1.29%)
May 06, 2015 3.180 3.258 3.170 3.258 9,744 +0.11(+3.43%)
May 05, 2015 3.252 3.260 3.100 3.150 43,267 -0.12(-3.67%)
May 04, 2015 3.230 3.290 3.205 3.270 11,459 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.