Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.520 2.700 2.520 2.570 82,280 +0.05(+1.98%)
Jul 28, 2011 2.600 2.670 2.520 2.520 40,637 -0.05(-1.95%)
Jul 27, 2011 2.670 2.730 2.530 2.570 78,730 -0.13(-4.81%)
Jul 26, 2011 2.750 2.850 2.600 2.700 87,256 -0.01(-0.37%)
Jul 25, 2011 2.750 2.900 2.620 2.710 26,076 -0.04(-1.45%)
Jul 22, 2011 2.750 2.820 2.500 2.750 68,356 +0.14(+5.36%)
Jul 21, 2011 2.840 2.900 2.570 2.610 190,857 -0.17(-6.12%)
Jul 20, 2011 2.730 2.810 2.500 2.780 146,404 +0.11(+4.12%)
Jul 19, 2011 2.600 2.670 2.500 2.670 138,003 +0.15(+5.95%)
Jul 18, 2011 2.390 2.570 2.320 2.520 74,094 +0.11(+4.56%)
Jul 15, 2011 2.300 2.450 2.260 2.410 39,734 +0.09(+3.88%)
Jul 14, 2011 2.400 2.400 2.250 2.320 22,598 -0.03(-1.28%)
Jul 13, 2011 2.380 2.420 2.270 2.350 64,683 -0.03(-1.26%)
Jul 12, 2011 2.350 2.440 2.320 2.380 43,087 +0.02(+0.85%)
Jul 11, 2011 2.380 2.390 2.240 2.360 47,874 -0.01(-0.42%)
Jul 08, 2011 2.410 2.490 2.330 2.370 81,722 -0.02(-0.84%)
Jul 07, 2011 2.310 2.450 2.280 2.390 56,386 +0.09(+3.91%)
Jul 06, 2011 2.290 2.380 2.170 2.300 58,353 -0.01(-0.43%)
Jul 05, 2011 2.450 2.600 2.260 2.310 175,856 -0.04(-1.70%)
Jul 01, 2011 2.220 2.440 2.160 2.350 106,965 +0.11(+4.91%)
Jun 30, 2011 2.181 2.240 2.150 2.240 27,508 +0.05(+2.28%)
Jun 29, 2011 2.280 2.300 2.160 2.190 71,037 -0.05(-2.23%)
Jun 28, 2011 2.250 2.350 2.120 2.240 26,623 +0.11(+5.16%)
Jun 27, 2011 2.270 2.290 2.060 2.130 32,871 -0.16(-6.99%)
Jun 24, 2011 2.260 2.290 2.190 2.290 58,380 +0.00(+0.00%)
Jun 23, 2011 2.110 2.360 2.110 2.290 128,825 +0.17(+8.02%)
Jun 22, 2011 1.990 2.160 1.946 2.120 114,623 +0.14(+7.07%)
Jun 21, 2011 1.910 1.990 1.848 1.980 140,149 +0.06(+3.13%)
Jun 20, 2011 1.920 1.970 1.880 1.920 28,140 +0.00(+0.00%)
Jun 17, 2011 1.960 1.970 1.900 1.920 25,266 -0.01(-0.52%)
Jun 16, 2011 1.990 1.990 1.900 1.930 84,814 -0.07(-3.50%)
Jun 15, 2011 2.080 2.240 1.950 2.000 385,202 +0.08(+4.17%)
Jun 14, 2011 1.850 2.080 1.790 1.920 136,739 +0.12(+6.67%)
Jun 13, 2011 1.890 1.890 1.800 1.800 130,112 -0.11(-5.76%)
Jun 10, 2011 2.020 2.020 1.840 1.910 184,979 -0.13(-6.37%)
Jun 09, 2011 2.020 2.080 1.910 2.040 143,544 -0.10(-4.67%)
Jun 08, 2011 2.150 2.160 2.040 2.140 91,414 -0.05(-2.28%)
Jun 07, 2011 2.240 2.240 2.000 2.190 185,472 +0.01(+0.46%)
Jun 06, 2011 2.200 2.250 2.080 2.180 166,224 +0.03(+1.40%)
Jun 03, 2011 2.150 2.340 2.150 2.150 87,079 -0.27(-11.16%)
May 24, 2011 2.440 2.500 2.250 2.420 277,951 +0.05(+2.11%)
May 23, 2011 2.690 2.690 2.320 2.370 303,546 -0.25(-9.54%)
May 20, 2011 2.760 2.800 2.580 2.620 210,344 -0.13(-4.73%)
May 19, 2011 2.790 3.040 2.530 2.750 952,009 +0.05(+1.85%)
May 18, 2011 2.910 3.200 2.700 2.700 1,302,628 -0.16(-5.59%)
May 17, 2011 2.850 2.940 2.550 2.860 681,923 -0.05(-1.72%)
May 16, 2011 2.260 3.250 2.260 2.910 4,749,969 +0.86(+41.95%)
May 13, 2011 2.150 2.230 1.930 2.050 348,885 -0.10(-4.65%)
May 12, 2011 2.330 2.430 2.000 2.150 1,718,687 -0.05(-2.27%)
May 11, 2011 2.080 2.390 1.830 2.200 4,481,664 +0.86(+64.18%)
May 10, 2011 1.310 1.390 1.310 1.340 32,500 +0.03(+2.29%)
May 09, 2011 1.290 1.360 1.250 1.310 52,683 +0.01(+0.77%)
May 06, 2011 1.300 1.300 1.250 1.300 43,800 +0.00(+0.00%)
May 04, 2011 1.260 1.300 1.300 1.300 43,600 +0.03(+2.36%)
May 03, 2011 1.240 1.300 1.240 1.270 18,900 +0.02(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.