Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.8200 0.8900 0.8100 0.8700 6,200 +0.00(+0.00%)
Jul 29, 2010 0.8700 0.8700 0.8700 0.8700 100 -0.01(-1.14%)
Jul 26, 2010 0.8900 0.8800 0.8800 0.8800 23,400 +0.03(+3.53%)
Jul 23, 2010 0.8100 0.8900 0.8100 0.8500 17,100 +0.03(+3.66%)
Jul 21, 2010 0.8000 0.8200 0.8200 0.8200 1,100 -0.01(-1.20%)
Jul 20, 2010 0.8300 0.8300 0.8300 0.8300 100 -0.02(-2.35%)
Jul 16, 2010 0.8500 0.8500 0.8500 0.8500 800 -0.04(-4.33%)
Jul 14, 2010 0.8885 0.8885 0.8885 0.8885 0 +0.03(+3.31%)
Jul 13, 2010 0.8200 0.8700 0.8200 0.8600 1,000 -0.01(-1.15%)
Jul 09, 2010 0.8700 0.8700 0.8700 0.8700 100 -0.02(-2.25%)
Jul 07, 2010 0.8400 0.8900 0.8900 0.8900 1,000 +0.00(+0.00%)
Jul 06, 2010 0.8900 0.8900 0.7200 0.8900 3,500 +0.00(+0.00%)
Jul 02, 2010 0.8900 0.8900 0.8900 0.8900 100 +0.08(+9.86%)
Jul 01, 2010 0.8100 0.8101 0.8100 0.8101 700 -0.08(-9.49%)
Jun 30, 2010 0.8900 0.8950 0.8900 0.8950 1,100 +0.02(+1.70%)
Jun 28, 2010 0.8100 0.8800 0.8800 0.8800 4,700 +0.00(+0.01%)
Jun 25, 2010 0.8200 0.8799 0.8200 0.8799 300 -0.01(-1.13%)
Jun 23, 2010 0.9000 0.8900 0.8900 0.8900 500 -0.06(-6.32%)
Jun 17, 2010 0.9500 0.9500 0.9500 0.9500 300 -0.01(-1.04%)
Jun 16, 2010 1.040 1.040 0.9600 0.9600 6,800 +0.14(+17.07%)
Jun 15, 2010 0.8199 0.8200 0.8199 0.8200 1,700 +0.00(+0.00%)
Jun 14, 2010 0.7401 0.8200 0.7395 0.8200 10,300 +0.02(+2.50%)
Jun 11, 2010 0.7425 0.8000 0.7425 0.8000 4,400 -0.01(-1.23%)
Jun 10, 2010 0.7900 0.8100 0.7900 0.8100 11,200 +0.02(+2.53%)
Jun 09, 2010 0.7900 0.7900 0.7900 0.7900 4,000 +0.02(+3.13%)
Jun 08, 2010 0.7400 0.7660 0.7400 0.7660 1,200 -0.06(-7.71%)
Jun 07, 2010 0.7280 0.8500 0.7280 0.8300 20,205 +0.07(+9.21%)
Jun 04, 2010 0.8800 0.8800 0.7600 0.7600 1,700 -0.13(-14.61%)
Jun 03, 2010 0.8900 0.8900 0.8800 0.8900 2,302 +0.01(+1.14%)
Jun 01, 2010 0.8800 0.8800 0.8800 0.8800 300 -0.02(-2.22%)
May 28, 2010 0.9300 0.9400 0.7800 0.9000 5,947 -0.03(-3.23%)
May 27, 2010 0.9400 1.020 0.9300 0.9300 3,500 -0.01(-1.06%)
May 26, 2010 0.8000 1.040 0.8000 0.9400 42,462 +0.15(+18.99%)
May 25, 2010 0.8000 0.8000 0.7900 0.7900 787 -0.01(-1.25%)
May 24, 2010 0.7900 0.8000 0.7900 0.8000 2,710 +0.00(+0.00%)
May 21, 2010 0.8000 0.8400 0.8000 0.8000 14,892 +0.00(+0.00%)
May 20, 2010 0.8000 0.8500 0.6500 0.8000 16,510 -0.12(-13.04%)
May 18, 2010 0.7200 0.9200 0.9200 0.9200 3,900 +0.07(+8.24%)
May 13, 2010 0.8400 0.8500 0.8500 0.8500 12,500 +0.01(+1.18%)
May 12, 2010 0.8900 0.8900 0.8000 0.8401 9,798 -0.08(-8.68%)
May 11, 2010 0.8200 0.9200 0.8200 0.9200 300 -0.02(-2.64%)
May 10, 2010 0.8900 0.9700 0.8900 0.9449 5,003 +0.05(+6.17%)
May 07, 2010 0.7301 0.9000 0.7301 0.8900 19,100 -0.01(-1.11%)
May 06, 2010 0.8501 0.9100 0.8400 0.9000 5,400 -0.01(-1.10%)
May 05, 2010 0.8500 0.9100 0.8500 0.9100 3,400 +0.00(+0.00%)
May 04, 2010 0.8800 0.9100 0.8000 0.9100 39,032 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.