Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.690 1.760 1.620 1.760 15,100 +0.06(+3.53%)
Jul 30, 2008 1.610 1.700 1.530 1.700 7,017 -0.01(-0.58%)
Jul 29, 2008 1.710 1.710 1.600 1.710 3,600 -0.01(-0.58%)
Jul 28, 2008 1.580 1.760 1.550 1.720 13,697 +0.02(+1.18%)
Jul 25, 2008 1.600 1.770 1.590 1.700 4,800 +0.01(+0.59%)
Jul 24, 2008 1.660 1.760 1.610 1.690 4,700 -0.02(-1.17%)
Jul 23, 2008 1.820 1.870 1.680 1.710 6,587 -0.11(-6.04%)
Jul 22, 2008 1.840 1.880 1.650 1.820 3,710 +0.20(+12.35%)
Jul 21, 2008 1.910 1.910 1.620 1.620 3,097 -0.28(-14.74%)
Jul 18, 2008 1.750 1.940 1.700 1.900 38,877 +0.15(+8.57%)
Jul 17, 2008 1.700 1.750 1.610 1.750 5,500 +0.00(+0.00%)
Jul 16, 2008 1.710 1.750 1.580 1.750 13,047 +0.04(+2.34%)
Jul 15, 2008 1.720 1.720 1.600 1.710 5,100 +0.00(+0.00%)
Jul 14, 2008 1.710 1.710 1.560 1.710 1,800 +0.01(+0.59%)
Jul 11, 2008 1.650 1.700 1.570 1.700 2,100 +0.04(+2.41%)
Jul 10, 2008 1.680 1.710 1.660 1.660 5,200 -0.02(-1.19%)
Jul 09, 2008 1.700 1.720 1.560 1.680 7,186 -0.03(-1.75%)
Jul 08, 2008 1.600 1.710 1.500 1.710 4,850 +0.10(+6.21%)
Jul 07, 2008 1.640 1.690 1.610 1.610 3,400 -0.08(-4.73%)
Jul 04, 2008 1.600 1.700 1.500 1.690 15,868 +0.00(+0.00%)
Jul 03, 2008 1.600 1.700 1.500 1.690 15,868 +0.00(+0.00%)
Jul 02, 2008 1.600 1.700 1.570 1.690 9,500 +0.12(+7.64%)
Jul 01, 2008 1.520 1.580 1.520 1.570 9,394 -0.14(-8.19%)
Jun 30, 2008 1.640 1.720 1.610 1.710 5,410 +0.02(+1.18%)
Jun 27, 2008 1.670 1.690 1.620 1.690 4,100 +0.00(+0.00%)
Jun 26, 2008 1.670 1.690 1.620 1.690 4,300 -0.02(-1.17%)
Jun 25, 2008 1.700 1.750 1.690 1.710 20,974 -0.03(-1.72%)
Jun 24, 2008 1.660 1.770 1.600 1.740 5,910 -0.06(-3.33%)
Jun 23, 2008 1.850 1.850 1.630 1.800 3,538 -0.07(-3.74%)
Jun 20, 2008 1.880 1.880 1.610 1.870 2,700 +0.06(+3.31%)
Jun 19, 2008 1.700 1.940 1.510 1.810 16,351 +0.00(+0.00%)
Jun 18, 2008 1.790 1.810 1.620 1.810 15,120 +0.00(+0.00%)
Jun 17, 2008 1.720 1.810 1.720 1.810 3,600 +0.00(+0.00%)
Jun 16, 2008 1.800 1.810 1.750 1.810 13,024 -0.03(-1.63%)
Jun 13, 2008 1.950 1.950 1.630 1.840 7,400 -0.08(-4.17%)
Jun 12, 2008 1.900 1.980 1.840 1.920 9,600 -0.04(-2.04%)
Jun 11, 2008 1.960 1.960 1.960 1.960 200 -0.02(-1.01%)
Jun 10, 2008 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Jun 09, 2008 1.920 1.980 1.920 1.980 1,700 -0.01(-0.50%)
Jun 06, 2008 1.900 2.000 1.900 1.990 3,100 -0.02(-1.00%)
Jun 05, 2008 1.950 2.020 1.950 2.010 500 +0.07(+3.61%)
Jun 04, 2008 1.900 2.010 1.900 1.940 1,620 +0.02(+1.04%)
Jun 03, 2008 1.990 1.990 1.900 1.920 10,997 -0.01(-0.52%)
Jun 02, 2008 2.010 2.050 1.930 1.930 9,989 -0.16(-7.66%)
May 30, 2008 2.120 2.120 2.040 2.090 3,240 +0.01(+0.48%)
May 29, 2008 2.020 2.100 2.020 2.080 5,320 +0.02(+0.97%)
May 28, 2008 2.090 2.090 2.000 2.060 3,100 -0.06(-2.83%)
May 27, 2008 1.990 2.150 1.990 2.120 8,030 +0.11(+5.48%)
May 26, 2008 2.030 2.030 2.010 2.010 4,500 +0.00(+0.00%)
May 23, 2008 2.030 2.030 2.010 2.010 4,500 +0.09(+4.68%)
May 22, 2008 1.920 1.920 1.920 1.920 200 -0.09(-4.47%)
May 21, 2008 2.040 2.040 1.920 2.010 5,500 -0.03(-1.47%)
May 20, 2008 2.070 2.070 1.900 2.040 11,270 +0.03(+1.49%)
May 19, 2008 2.120 2.120 1.975 2.010 11,620 +0.00(+0.00%)
May 16, 2008 2.140 2.170 1.990 2.010 4,550 -0.15(-6.94%)
May 15, 2008 2.170 2.240 2.080 2.160 33,260 +0.00(+0.00%)
May 14, 2008 2.100 2.310 1.680 2.160 260,086 +0.31(+16.76%)
May 13, 2008 1.650 1.850 1.650 1.850 11,364 +0.01(+0.54%)
May 12, 2008 1.850 1.850 1.840 1.840 280 +0.05(+2.79%)
May 09, 2008 1.820 1.820 1.790 1.790 19,222 +0.00(+0.00%)
May 08, 2008 1.790 1.790 1.790 1.790 2,800 +0.00(+0.00%)
May 07, 2008 1.790 1.790 1.790 1.790 5,039 +0.01(+0.56%)
May 06, 2008 1.790 1.790 1.720 1.780 1,961 -0.02(-1.11%)
May 05, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
May 02, 2008 1.700 1.810 1.700 1.800 12,451 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.