Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.400 3.400 3.330 3.390 5,550 +0.01(+0.30%)
Jul 30, 2007 3.300 3.400 3.300 3.380 13,044 +0.01(+0.30%)
Jul 27, 2007 3.390 3.390 3.300 3.370 5,370 -0.03(-0.88%)
Jul 26, 2007 3.380 3.450 3.330 3.400 20,402 -0.04(-1.16%)
Jul 25, 2007 3.480 3.480 3.420 3.440 14,281 +0.02(+0.58%)
Jul 24, 2007 3.490 3.500 3.380 3.420 7,007 -0.01(-0.29%)
Jul 23, 2007 3.510 3.530 3.350 3.430 10,200 -0.11(-3.11%)
Jul 20, 2007 3.550 3.550 3.322 3.540 10,648 -0.01(-0.28%)
Jul 19, 2007 3.430 3.550 3.430 3.550 15,759 +0.12(+3.50%)
Jul 18, 2007 3.430 3.520 3.130 3.430 17,957 +0.03(+0.88%)
Jul 17, 2007 3.320 3.420 3.320 3.400 5,194 +0.00(+0.00%)
Jul 16, 2007 3.590 3.590 3.400 3.400 35,338 -0.04(-1.16%)
Jul 13, 2007 3.380 3.440 3.300 3.440 8,345 +0.06(+1.78%)
Jul 12, 2007 3.440 3.450 3.300 3.380 11,217 -0.09(-2.59%)
Jul 11, 2007 3.280 3.470 3.270 3.470 5,567 +0.01(+0.29%)
Jul 10, 2007 3.420 3.490 3.410 3.460 84,436 +0.06(+1.76%)
Jul 09, 2007 3.300 3.440 3.300 3.400 61,814 +0.22(+6.92%)
Jul 06, 2007 3.080 3.180 3.080 3.180 6,950 +0.10(+3.25%)
Jul 05, 2007 3.040 3.102 3.040 3.080 19,275 +0.01(+0.33%)
Jul 03, 2007 3.110 3.110 3.040 3.070 4,400 +0.03(+0.99%)
Jul 02, 2007 3.070 3.130 3.000 3.040 25,550 -0.10(-3.18%)
Jun 29, 2007 3.120 3.190 3.020 3.140 12,620 +0.02(+0.64%)
Jun 28, 2007 3.120 3.120 3.100 3.120 5,400 +0.00(+0.00%)
Jun 27, 2007 3.010 3.120 3.010 3.120 13,885 +0.07(+2.30%)
Jun 26, 2007 3.080 3.110 3.040 3.050 14,860 -0.05(-1.61%)
Jun 25, 2007 3.100 3.140 3.100 3.100 3,200 -0.01(-0.32%)
Jun 22, 2007 3.120 3.120 3.090 3.110 1,350 +0.00(+0.00%)
Jun 21, 2007 3.090 3.120 3.040 3.110 7,850 -0.01(-0.32%)
Jun 20, 2007 3.140 3.140 3.080 3.120 8,800 +0.00(+0.00%)
Jun 19, 2007 3.150 3.150 3.070 3.120 48,700 +0.00(+0.00%)
Jun 18, 2007 3.100 3.140 3.030 3.120 16,100 +0.00(+0.00%)
Jun 15, 2007 3.150 3.150 3.100 3.120 19,400 -0.03(-0.95%)
Jun 14, 2007 3.140 3.150 3.120 3.150 2,600 +0.03(+0.96%)
Jun 13, 2007 3.150 3.150 3.100 3.120 11,200 -0.01(-0.32%)
Jun 12, 2007 3.120 3.150 3.090 3.130 4,000 +0.07(+2.29%)
Jun 11, 2007 3.050 3.120 3.010 3.060 17,810 -0.04(-1.29%)
Jun 08, 2007 3.120 3.120 3.020 3.100 2,100 +0.00(+0.00%)
Jun 07, 2007 3.060 3.110 3.010 3.100 4,119 -0.01(-0.32%)
Jun 06, 2007 3.110 3.110 3.110 3.110 700 +0.02(+0.65%)
Jun 05, 2007 3.090 3.100 3.090 3.090 5,070 -0.04(-1.28%)
Jun 04, 2007 3.150 3.150 3.090 3.130 7,240 +0.06(+1.95%)
Jun 01, 2007 3.150 3.150 3.062 3.070 5,148 -0.10(-3.15%)
May 31, 2007 3.100 3.190 3.090 3.170 11,000 +0.00(+0.00%)
May 30, 2007 3.180 3.180 3.100 3.170 15,600 +0.00(+0.00%)
May 29, 2007 3.100 3.180 3.060 3.170 18,400 +0.04(+1.28%)
May 25, 2007 3.010 3.150 3.010 3.130 10,950 -0.02(-0.63%)
May 24, 2007 3.133 3.150 2.980 3.150 33,814 +0.00(+0.00%)
May 23, 2007 3.200 3.200 3.122 3.150 63,600 -0.04(-1.25%)
May 22, 2007 3.196 3.196 3.140 3.190 7,200 -0.01(-0.31%)
May 21, 2007 3.120 3.210 3.120 3.200 23,013 +0.06(+1.91%)
May 18, 2007 3.150 3.190 3.050 3.140 23,506 -0.04(-1.26%)
May 17, 2007 3.190 3.190 3.120 3.180 3,030 -0.01(-0.31%)
May 16, 2007 3.000 3.200 3.000 3.190 18,042 +0.07(+2.24%)
May 15, 2007 3.210 3.290 3.110 3.120 28,569 -0.17(-5.17%)
May 14, 2007 3.270 3.300 3.190 3.290 9,831 -0.05(-1.50%)
May 11, 2007 3.290 3.350 3.250 3.340 15,940 +0.05(+1.52%)
May 10, 2007 3.410 3.490 3.280 3.290 18,900 +0.05(+1.54%)
May 09, 2007 3.140 3.410 3.080 3.240 34,610 +0.17(+5.54%)
May 08, 2007 3.210 3.240 3.070 3.070 37,464 -0.12(-3.76%)
May 07, 2007 3.220 3.320 3.130 3.190 37,162 -0.14(-4.20%)
May 04, 2007 3.270 3.330 3.270 3.330 17,610 +0.00(+0.00%)
May 03, 2007 3.280 3.350 3.272 3.330 11,845 -0.02(-0.60%)
May 02, 2007 3.330 3.460 3.250 3.350 55,997 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.