Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.720 2.760 2.620 2.710 10,700 -0.02(-0.73%)
Jul 29, 2004 2.750 2.780 2.730 2.730 3,700 +0.00(+0.00%)
Jul 28, 2004 2.660 2.740 2.660 2.730 13,300 -0.12(-4.21%)
Jul 27, 2004 2.720 2.890 2.710 2.850 8,300 +0.11(+4.01%)
Jul 26, 2004 2.800 2.920 2.650 2.740 18,100 -0.06(-2.14%)
Jul 23, 2004 2.870 2.930 2.800 2.800 15,700 -0.01(-0.36%)
Jul 22, 2004 2.870 2.960 2.770 2.810 43,100 -0.01(-0.35%)
Jul 21, 2004 2.920 2.950 2.800 2.820 20,100 -0.08(-2.76%)
Jul 20, 2004 2.940 2.950 2.900 2.900 5,000 +0.00(+0.00%)
Jul 19, 2004 2.960 2.970 2.850 2.900 32,800 -0.11(-3.65%)
Jul 16, 2004 3.010 3.060 2.980 3.010 27,800 -0.12(-3.80%)
Jul 15, 2004 3.170 3.190 3.000 3.129 9,500 -0.11(-3.43%)
Jul 14, 2004 3.100 3.240 3.000 3.240 24,800 +0.09(+2.86%)
Jul 13, 2004 3.250 3.310 3.150 3.150 25,800 -0.13(-3.96%)
Jul 12, 2004 3.300 3.340 3.250 3.280 39,000 -0.06(-1.80%)
Jul 09, 2004 3.280 3.360 3.270 3.340 17,400 +0.02(+0.60%)
Jul 08, 2004 3.340 3.360 3.250 3.320 18,500 -0.05(-1.48%)
Jul 07, 2004 3.400 3.410 3.310 3.370 14,300 +0.02(+0.60%)
Jul 06, 2004 3.410 3.530 3.350 3.350 14,100 -0.05(-1.47%)
Jul 02, 2004 3.500 3.500 3.400 3.400 11,600 -0.11(-3.13%)
Jul 01, 2004 3.700 3.700 3.500 3.510 10,700 -0.02(-0.57%)
Jun 30, 2004 3.380 3.590 3.380 3.530 19,400 +0.04(+1.15%)
Jun 29, 2004 3.640 3.640 3.380 3.490 10,400 -0.11(-3.06%)
Jun 28, 2004 3.140 3.780 3.140 3.600 74,000 +0.27(+8.11%)
Jun 25, 2004 3.390 3.410 3.320 3.330 20,100 -0.08(-2.35%)
Jun 24, 2004 3.360 3.449 3.330 3.410 18,100 -0.02(-0.58%)
Jun 23, 2004 3.490 3.490 3.360 3.430 19,900 -0.02(-0.58%)
Jun 22, 2004 3.600 3.600 3.400 3.450 40,900 -0.02(-0.58%)
Jun 21, 2004 3.410 3.550 3.360 3.470 34,300 +0.07(+2.06%)
Jun 18, 2004 3.351 3.400 3.300 3.400 9,700 +0.05(+1.49%)
Jun 17, 2004 3.350 3.360 3.310 3.350 11,600 -0.04(-1.18%)
Jun 16, 2004 3.320 3.440 3.290 3.390 31,100 +0.09(+2.73%)
Jun 15, 2004 3.300 3.380 3.250 3.300 28,300 -0.01(-0.30%)
Jun 14, 2004 3.380 3.380 3.300 3.310 35,900 -0.06(-1.78%)
Jun 10, 2004 3.550 3.550 3.260 3.370 145,800 -0.18(-5.07%)
Jun 09, 2004 3.700 3.700 3.550 3.550 27,600 -0.17(-4.57%)
Jun 08, 2004 3.670 3.770 3.620 3.720 2,800 -0.08(-2.11%)
Jun 07, 2004 3.880 3.880 3.620 3.800 7,300 +0.12(+3.26%)
Jun 04, 2004 3.600 3.752 3.570 3.680 18,700 +0.10(+2.76%)
Jun 03, 2004 3.710 3.741 3.550 3.581 11,200 -0.13(-3.48%)
Jun 02, 2004 3.770 3.770 3.650 3.710 8,400 -0.07(-1.85%)
Jun 01, 2004 3.540 3.781 3.500 3.780 23,400 +0.08(+2.16%)
May 28, 2004 3.880 3.880 3.540 3.700 23,100 +0.01(+0.30%)
May 27, 2004 3.560 3.890 3.560 3.689 57,300 +0.09(+2.47%)
May 26, 2004 3.490 3.790 3.460 3.600 35,300 +0.17(+4.96%)
May 25, 2004 3.240 3.510 3.120 3.430 47,700 +0.16(+4.89%)
May 24, 2004 3.450 3.480 3.250 3.270 88,400 -0.23(-6.57%)
May 21, 2004 3.650 3.700 3.470 3.500 95,300 -0.20(-5.41%)
May 20, 2004 4.030 4.500 3.550 3.700 186,100 -0.57(-13.35%)
May 19, 2004 4.200 4.270 4.090 4.270 30,600 +0.17(+4.12%)
May 18, 2004 4.000 4.110 3.900 4.101 20,800 +0.15(+3.82%)
May 17, 2004 4.040 4.300 3.900 3.950 26,700 -0.19(-4.59%)
May 14, 2004 4.050 4.340 4.010 4.140 22,300 -0.01(-0.24%)
May 13, 2004 4.300 4.330 4.090 4.150 29,700 -0.08(-1.89%)
May 12, 2004 4.330 4.400 4.010 4.230 39,800 +0.17(+4.19%)
May 11, 2004 4.011 4.200 4.011 4.060 31,400 +0.16(+4.08%)
May 10, 2004 4.290 4.290 3.780 3.901 55,100 -0.12(-2.94%)
May 07, 2004 4.300 4.300 3.960 4.019 42,000 -0.25(-5.88%)
May 06, 2004 4.380 4.400 4.050 4.270 62,100 -0.07(-1.61%)
May 05, 2004 4.100 4.350 4.000 4.340 52,800 +0.47(+12.14%)
May 04, 2004 4.050 4.050 3.760 3.870 43,200 +0.08(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.