Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.950 1.950 1.900 1.910 8,400 -0.04(-2.05%)
Jul 30, 2003 1.970 1.970 1.950 1.950 800 -0.00(-0.10%)
Jul 29, 2003 1.820 1.961 1.820 1.952 5,800 +0.09(+4.95%)
Jul 28, 2003 1.870 1.870 1.835 1.860 4,100 -0.02(-1.06%)
Jul 25, 2003 1.900 1.900 1.880 1.880 2,700 -0.02(-1.05%)
Jul 24, 2003 1.930 1.930 1.900 1.900 3,000 -0.03(-1.55%)
Jul 23, 2003 1.940 1.940 1.930 1.930 4,100 +0.03(+1.58%)
Jul 22, 2003 1.990 1.990 1.900 1.900 11,100 +0.03(+1.60%)
Jul 21, 2003 2.090 2.090 1.700 1.870 4,700 +0.11(+6.25%)
Jul 18, 2003 1.750 2.080 1.750 1.760 5,700 +0.08(+4.76%)
Jul 17, 2003 1.891 1.891 1.680 1.680 15,400 -0.22(-11.58%)
Jul 16, 2003 2.220 2.220 1.900 1.900 18,800 -0.10(-5.00%)
Jul 15, 2003 2.200 2.300 1.970 2.000 29,300 -0.20(-9.09%)
Jul 14, 2003 2.220 2.340 2.090 2.200 64,200 +0.32(+17.02%)
Jul 11, 2003 1.680 2.070 1.660 1.880 110,200 +0.21(+12.57%)
Jul 10, 2003 1.440 1.670 1.440 1.670 43,200 +0.23(+15.97%)
Jul 09, 2003 1.270 1.440 1.270 1.440 37,000 +0.17(+13.39%)
Jul 08, 2003 1.160 1.270 1.150 1.270 7,500 +0.07(+5.83%)
Jul 07, 2003 1.300 1.300 1.200 1.200 10,800 -0.07(-5.51%)
Jul 03, 2003 1.270 1.270 1.200 1.270 5,300 +0.00(+0.00%)
Jul 02, 2003 1.200 1.270 1.200 1.270 4,000 +0.12(+10.43%)
Jul 01, 2003 1.180 1.180 1.150 1.150 7,500 -0.04(-3.36%)
Jun 30, 2003 1.300 1.300 1.190 1.190 8,500 -0.11(-8.46%)
Jun 27, 2003 1.300 1.300 1.300 1.300 7,000 +0.12(+10.17%)
Jun 26, 2003 1.310 1.310 1.170 1.180 5,400 -0.02(-1.67%)
Jun 25, 2003 1.230 1.250 1.190 1.200 7,400 +0.00(+0.00%)
Jun 24, 2003 1.290 1.290 1.191 1.200 5,700 -0.09(-6.98%)
Jun 23, 2003 1.320 1.320 1.290 1.290 2,000 -0.02(-1.45%)
Jun 20, 2003 1.310 1.310 1.299 1.309 6,000 +0.04(+3.07%)
Jun 19, 2003 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 18, 2003 1.280 1.280 1.260 1.270 6,200 -0.06(-4.51%)
Jun 17, 2003 1.190 1.330 1.190 1.330 14,200 +0.15(+12.71%)
Jun 16, 2003 1.190 1.190 1.121 1.180 6,200 +0.08(+7.27%)
Jun 13, 2003 1.250 1.250 1.100 1.100 21,200 -0.17(-13.39%)
Jun 12, 2003 1.260 1.290 1.260 1.270 39,500 +0.01(+0.79%)
Jun 11, 2003 1.280 1.280 1.250 1.260 11,600 +0.04(+3.28%)
Jun 10, 2003 1.200 1.220 1.200 1.220 2,300 -0.03(-2.40%)
Jun 09, 2003 1.310 1.360 1.250 1.250 8,500 +0.05(+4.17%)
Jun 06, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 05, 2003 1.250 1.300 1.200 1.200 8,200 -0.05(-4.00%)
Jun 04, 2003 1.170 1.280 1.080 1.250 8,400 +0.08(+6.84%)
Jun 03, 2003 1.160 1.170 1.160 1.170 2,600 +0.00(+0.00%)
Jun 02, 2003 1.120 1.250 1.120 1.170 10,100 -0.10(-7.87%)
May 30, 2003 1.260 1.270 1.100 1.270 6,600 +0.01(+0.79%)
May 29, 2003 1.200 1.260 1.100 1.260 5,600 +0.06(+5.00%)
May 28, 2003 1.200 1.200 1.200 1.200 1,700 -0.06(-4.76%)
May 27, 2003 1.280 1.280 1.100 1.260 9,800 +0.02(+1.61%)
May 23, 2003 1.200 1.240 1.050 1.240 11,900 -0.01(-0.80%)
May 22, 2003 1.250 1.250 1.250 1.250 1,900 +0.00(+0.00%)
May 21, 2003 1.250 1.250 1.250 1.250 6,300 -0.12(-8.69%)
May 20, 2003 1.369 1.369 1.369 1.369 500 +0.18(+15.04%)
May 19, 2003 1.400 1.400 1.190 1.190 19,600 -0.30(-20.13%)
May 16, 2003 1.490 1.490 1.490 1.490 100 +0.00(+0.00%)
May 15, 2003 1.400 1.500 1.360 1.490 34,800 +0.14(+10.37%)
May 14, 2003 1.250 1.420 1.250 1.350 23,100 +0.18(+15.38%)
May 13, 2003 1.250 1.250 1.170 1.170 5,500 -0.08(-6.40%)
May 12, 2003 1.030 1.250 0.9000 1.250 46,700 +0.25(+25.00%)
May 09, 2003 1.000 1.000 1.000 1.000 1,000 +0.02(+2.04%)
May 08, 2003 0.9800 0.9800 0.9800 0.9800 3,100 +0.02(+2.08%)
May 07, 2003 1.000 1.000 0.9600 0.9600 4,400 -0.04(-4.00%)
May 06, 2003 0.9200 1.000 0.8900 1.000 21,900 +0.09(+9.89%)
May 05, 2003 0.7800 0.9100 0.7800 0.9100 37,800 +0.14(+18.18%)
May 02, 2003 0.7700 0.7700 0.7700 0.7700 2,000 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.