Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiragtx Holdings Plc (NQ: MGTX )

4.770 -0.100 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 5.000 5.000 4.840 4.870 129,493 -0.11(-2.21%)
Jun 05, 2024 4.960 5.010 4.910 4.980 80,920 +0.06(+1.22%)
Jun 04, 2024 4.950 4.970 4.860 4.920 95,458 -0.02(-0.40%)
Jun 03, 2024 4.950 5.030 4.846 4.940 209,994 +0.04(+0.82%)
May 31, 2024 5.000 5.110 4.850 4.900 215,038 -0.09(-1.80%)
May 30, 2024 5.050 5.060 4.930 4.990 161,053 -0.01(-0.20%)
May 29, 2024 5.020 5.095 4.930 5.000 266,130 -0.14(-2.72%)
May 28, 2024 5.300 5.390 5.050 5.140 183,032 -0.15(-2.74%)
May 24, 2024 5.210 5.360 5.025 5.285 103,081 +0.15(+2.82%)
May 23, 2024 5.630 5.635 5.090 5.140 265,358 -0.52(-9.19%)
May 22, 2024 5.480 5.930 5.460 5.660 633,630 +0.16(+2.91%)
May 21, 2024 5.710 5.788 5.350 5.500 283,577 -0.04(-0.72%)
May 20, 2024 5.710 5.850 5.500 5.540 207,800 -0.17(-2.98%)
May 17, 2024 5.740 5.790 5.651 5.710 68,724 +0.03(+0.53%)
May 16, 2024 5.870 5.920 5.506 5.680 394,529 +0.15(+2.71%)
May 15, 2024 5.360 5.650 5.360 5.530 159,588 +0.30(+5.74%)
May 14, 2024 5.230 5.590 5.170 5.230 96,020 +0.09(+1.75%)
May 13, 2024 5.150 5.210 5.070 5.140 80,045 +0.07(+1.38%)
May 10, 2024 5.170 5.285 4.950 5.070 104,790 -0.03(-0.59%)
May 09, 2024 5.100 5.310 5.000 5.100 83,726 -0.04(-0.78%)
May 08, 2024 5.350 5.460 5.100 5.140 105,172 -0.24(-4.46%)
May 07, 2024 5.110 5.390 5.010 5.380 205,194 +0.31(+6.22%)
May 06, 2024 5.060 5.130 4.950 5.065 116,722 +0.07(+1.30%)
May 03, 2024 5.170 5.250 4.980 5.000 78,548 +0.01(+0.20%)
May 02, 2024 5.010 5.060 4.930 4.990 100,569 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.