Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiragtx Holdings Plc (NQ: MGTX )

4.900 -0.090 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.200 6.300 6.070 6.300 67,196 +0.21(+3.45%)
Jul 28, 2023 5.930 6.350 5.930 6.090 173,451 +0.21(+3.57%)
Jul 27, 2023 6.480 6.480 5.850 5.880 214,777 -0.58(-8.98%)
Jul 26, 2023 6.640 6.750 6.380 6.460 76,468 -0.20(-3.00%)
Jul 25, 2023 6.880 6.930 6.590 6.660 99,299 -0.27(-3.90%)
Jul 24, 2023 6.782 7.290 6.782 6.930 133,078 -0.26(-3.62%)
Jul 21, 2023 6.940 7.352 6.940 7.190 94,915 +0.20(+2.86%)
Jul 20, 2023 6.890 7.050 6.675 6.990 79,938 +0.00(+0.00%)
Jul 19, 2023 6.500 7.500 6.470 6.990 219,243 +0.52(+8.04%)
Jul 18, 2023 6.350 6.790 6.200 6.470 94,245 +0.06(+0.94%)
Jul 17, 2023 6.610 6.830 6.380 6.410 77,480 -0.20(-3.03%)
Jul 14, 2023 6.590 6.620 6.230 6.610 97,178 -0.01(-0.15%)
Jul 13, 2023 7.030 7.050 6.570 6.620 64,388 -0.38(-5.43%)
Jul 12, 2023 6.920 7.130 6.850 7.000 84,444 +0.29(+4.32%)
Jul 11, 2023 6.730 6.870 6.590 6.710 80,421 +0.01(+0.15%)
Jul 10, 2023 6.950 7.150 6.640 6.700 59,284 -0.30(-4.29%)
Jul 07, 2023 6.980 7.050 6.840 7.000 74,356 +0.01(+0.14%)
Jul 06, 2023 6.820 7.080 6.545 6.990 112,709 +0.04(+0.58%)
Jul 05, 2023 6.750 7.020 6.560 6.950 117,982 +0.22(+3.27%)
Jul 03, 2023 6.690 6.780 6.500 6.730 63,284 +0.01(+0.15%)
Jun 30, 2023 6.770 7.180 6.520 6.720 121,591 +0.10(+1.51%)
Jun 29, 2023 6.860 6.980 6.530 6.620 83,163 -0.24(-3.50%)
Jun 28, 2023 6.400 6.990 6.335 6.860 426,489 +0.52(+8.20%)
Jun 27, 2023 6.890 6.900 6.260 6.340 151,002 -0.50(-7.31%)
Jun 26, 2023 6.990 7.180 6.630 6.840 165,568 -0.20(-2.84%)
Jun 23, 2023 6.710 7.210 6.490 7.040 1,207,785 +0.17(+2.47%)
Jun 22, 2023 6.890 6.920 6.580 6.870 111,479 -0.04(-0.58%)
Jun 21, 2023 7.250 7.417 6.890 6.910 81,484 -0.44(-5.99%)
Jun 20, 2023 7.470 7.470 6.980 7.350 161,709 -0.16(-2.13%)
Jun 16, 2023 7.900 8.160 7.450 7.510 145,761 -0.37(-4.70%)
Jun 15, 2023 7.570 7.936 7.210 7.880 97,149 +0.27(+3.55%)
Jun 14, 2023 7.590 7.730 7.220 7.610 95,325 +0.03(+0.40%)
Jun 13, 2023 7.590 7.720 7.370 7.580 110,729 +0.05(+0.66%)
Jun 12, 2023 8.050 8.146 7.480 7.530 135,274 -0.54(-6.69%)
Jun 09, 2023 8.030 8.350 7.680 8.070 153,864 +0.03(+0.37%)
Jun 08, 2023 7.690 8.080 7.200 8.040 196,326 +0.36(+4.69%)
Jun 07, 2023 7.790 7.950 7.350 7.680 117,531 -0.03(-0.39%)
Jun 06, 2023 7.400 7.820 7.025 7.710 110,705 +0.33(+4.47%)
Jun 05, 2023 7.500 7.880 7.370 7.380 128,817 -0.15(-1.99%)
Jun 02, 2023 7.070 7.590 6.975 7.530 93,438 +0.64(+9.29%)
Jun 01, 2023 6.910 7.070 6.805 6.890 42,696 +0.01(+0.15%)
May 31, 2023 6.820 7.100 6.660 6.880 64,895 +0.06(+0.88%)
May 30, 2023 6.580 7.205 6.570 6.820 159,423 +0.25(+3.73%)
May 26, 2023 6.240 6.700 6.130 6.575 128,480 +0.28(+4.37%)
May 25, 2023 6.790 6.820 6.021 6.300 155,443 -0.55(-8.03%)
May 24, 2023 7.310 7.310 6.550 6.850 161,523 -0.57(-7.68%)
May 23, 2023 7.150 7.580 7.100 7.420 134,608 +0.27(+3.78%)
May 22, 2023 7.500 7.770 7.050 7.150 114,099 -0.41(-5.42%)
May 19, 2023 7.770 7.790 7.130 7.560 226,717 -0.09(-1.18%)
May 18, 2023 7.700 8.090 7.500 7.650 158,873 -0.05(-0.65%)
May 17, 2023 7.090 7.760 7.060 7.700 177,481 +0.70(+10.00%)
May 16, 2023 6.470 7.320 6.150 7.000 310,670 +0.85(+13.82%)
May 15, 2023 5.810 6.312 5.780 6.150 93,422 +0.38(+6.59%)
May 12, 2023 5.940 5.973 5.670 5.770 52,792 -0.06(-1.03%)
May 11, 2023 6.180 6.190 5.720 5.830 99,292 -0.37(-5.97%)
May 10, 2023 6.110 6.310 5.860 6.200 94,776 +0.17(+2.82%)
May 09, 2023 5.830 6.070 5.700 6.030 56,503 +0.15(+2.55%)
May 08, 2023 6.140 6.200 5.800 5.880 74,157 -0.27(-4.39%)
May 05, 2023 6.370 6.370 5.970 6.150 156,955 -0.15(-2.38%)
May 04, 2023 5.950 6.450 5.900 6.300 129,136 +0.46(+7.88%)
May 03, 2023 5.860 5.950 5.441 5.840 202,754 +0.65(+12.52%)
May 02, 2023 5.430 5.520 5.150 5.190 60,704 -0.27(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.