Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rezolute Inc (NQ: RZLT )

5.311 -0.029 (-0.55%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 5.430 5.430 4.750 5.340 356,914 -0.10(-1.84%)
Jun 10, 2024 5.640 5.920 5.250 5.440 781,659 -0.28(-4.90%)
Jun 07, 2024 5.550 5.720 5.160 5.720 1,060,935 +0.13(+2.33%)
Jun 06, 2024 5.830 5.885 5.240 5.590 549,773 -0.20(-3.45%)
Jun 05, 2024 4.660 6.100 4.580 5.790 1,435,297 +1.14(+24.52%)
Jun 04, 2024 4.260 4.726 4.120 4.650 551,887 +0.54(+13.14%)
Jun 03, 2024 4.020 4.180 3.851 4.110 447,445 +0.08(+1.99%)
May 31, 2024 4.140 4.170 3.950 4.030 265,759 -0.12(-2.89%)
May 30, 2024 4.160 4.400 3.940 4.150 1,229,894 +0.02(+0.48%)
May 29, 2024 3.680 4.220 3.550 4.130 693,895 +0.44(+11.92%)
May 28, 2024 3.620 3.720 3.400 3.690 751,801 +0.13(+3.65%)
May 24, 2024 3.040 3.580 3.000 3.560 923,912 +0.50(+16.34%)
May 23, 2024 2.730 3.120 2.660 3.060 1,212,697 +0.25(+8.90%)
May 22, 2024 3.620 3.720 2.580 2.810 9,332,919 -0.19(-6.33%)
May 21, 2024 2.890 3.300 2.820 3.000 3,701,069 +0.19(+6.76%)
May 20, 2024 2.640 2.880 2.640 2.810 172,896 +0.17(+6.44%)
May 17, 2024 2.550 2.731 2.510 2.640 213,986 +0.08(+3.13%)
May 16, 2024 2.650 2.700 2.480 2.560 249,461 -0.09(-3.40%)
May 15, 2024 2.620 2.750 2.610 2.650 149,403 -0.03(-1.12%)
May 14, 2024 2.840 2.970 2.624 2.680 124,522 -0.17(-5.96%)
May 13, 2024 3.030 3.030 2.820 2.850 228,277 -0.14(-4.68%)
May 10, 2024 2.950 3.030 2.850 2.990 121,142 +0.14(+4.91%)
May 09, 2024 2.930 3.000 2.770 2.850 162,062 -0.07(-2.40%)
May 08, 2024 2.840 3.010 2.840 2.920 60,722 +0.04(+1.39%)
May 07, 2024 3.260 3.260 2.800 2.880 287,310 -0.39(-11.93%)
May 06, 2024 3.470 3.560 2.930 3.270 406,756 -0.04(-1.21%)
May 03, 2024 2.980 3.380 2.980 3.310 335,692 +0.34(+11.45%)
May 02, 2024 2.770 3.094 2.770 2.970 127,070 +0.21(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.