Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.870 -0.060 (-2.05%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 3.090 3.160 2.830 2.870 30,174 -0.06(-2.05%)
Jun 12, 2024 3.080 3.080 2.880 2.930 79,966 -0.10(-3.44%)
Jun 11, 2024 3.035 3.035 3.034 3.034 2,650 -0.06(-1.80%)
Jun 10, 2024 3.040 3.100 3.000 3.090 25,193 +0.06(+1.98%)
Jun 07, 2024 3.120 3.190 3.020 3.030 47,149 -0.16(-5.02%)
Jun 06, 2024 3.170 3.210 3.070 3.190 20,292 -0.01(-0.31%)
Jun 05, 2024 3.160 3.200 3.100 3.200 8,101 +0.03(+0.95%)
Jun 04, 2024 3.210 3.210 3.070 3.170 21,544 -0.06(-1.86%)
Jun 03, 2024 3.160 3.230 3.160 3.230 27,400 +0.08(+2.54%)
May 31, 2024 3.180 3.185 3.130 3.150 8,329 +0.04(+1.29%)
May 30, 2024 3.020 3.180 3.020 3.110 10,183 +0.08(+2.59%)
May 29, 2024 3.190 3.190 3.010 3.031 28,598 -0.16(-4.97%)
May 28, 2024 3.160 3.230 3.120 3.190 56,666 -0.01(-0.31%)
May 24, 2024 3.150 3.240 3.150 3.200 23,740 +0.02(+0.63%)
May 23, 2024 3.060 3.200 3.050 3.180 17,638 +0.06(+1.87%)
May 22, 2024 3.150 3.150 3.080 3.122 16,802 -0.01(-0.27%)
May 21, 2024 3.020 3.170 3.020 3.130 4,159 +0.05(+1.62%)
May 20, 2024 2.980 3.170 2.980 3.080 23,067 +0.14(+4.76%)
May 17, 2024 2.900 2.960 2.900 2.940 21,134 -0.02(-0.68%)
May 16, 2024 3.350 3.350 2.750 2.960 40,657 -0.10(-3.27%)
May 15, 2024 3.380 3.400 3.060 3.060 45,418 -0.26(-7.83%)
May 14, 2024 3.450 3.447 3.243 3.320 22,624 -0.03(-0.89%)
May 13, 2024 3.250 3.419 3.220 3.350 59,973 +0.08(+2.44%)
May 10, 2024 3.220 3.270 3.174 3.270 15,211 +0.06(+1.87%)
May 09, 2024 3.070 3.210 3.070 3.210 9,486 +0.11(+3.55%)
May 08, 2024 3.080 3.180 3.070 3.100 6,093 +0.04(+1.31%)
May 07, 2024 3.080 3.110 3.050 3.060 5,914 +0.00(+0.00%)
May 06, 2024 3.090 3.170 3.040 3.060 43,581 +0.05(+1.66%)
May 03, 2024 2.960 3.040 2.920 3.010 21,150 +0.00(+0.00%)
May 02, 2024 2.950 3.010 2.950 3.010 7,349 +0.12(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.