Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.500 8.900 8.430 8.780 69,045 +0.08(+0.92%)
Jul 30, 2018 8.850 9.040 8.540 8.700 23,163 +0.16(+1.87%)
Jul 27, 2018 8.950 8.950 8.270 8.540 24,200 -0.19(-2.18%)
Jul 26, 2018 8.550 8.750 8.320 8.730 17,379 +0.23(+2.71%)
Jul 25, 2018 9.159 9.159 8.400 8.500 19,554 -0.26(-2.97%)
Jul 24, 2018 8.800 8.900 8.750 8.760 29,119 -0.21(-2.34%)
Jul 23, 2018 9.220 9.220 8.320 8.970 54,730 -0.21(-2.29%)
Jul 20, 2018 9.190 9.214 9.000 9.180 27,492 +0.01(+0.11%)
Jul 19, 2018 9.000 9.170 8.860 9.170 32,640 +0.22(+2.46%)
Jul 18, 2018 8.910 9.220 8.700 8.950 30,098 +0.04(+0.45%)
Jul 17, 2018 9.020 9.220 8.630 8.910 36,148 -0.23(-2.52%)
Jul 16, 2018 8.770 9.235 8.770 9.140 44,206 +0.15(+1.67%)
Jul 13, 2018 9.200 9.445 8.801 8.990 105,777 -0.16(-1.75%)
Jul 12, 2018 8.700 9.290 8.700 9.150 112,878 +0.46(+5.29%)
Jul 11, 2018 9.150 9.150 8.550 8.690 54,335 +0.30(+3.58%)
Jul 10, 2018 9.000 9.150 8.350 8.390 54,976 -0.52(-5.84%)
Jul 09, 2018 8.750 8.960 8.685 8.910 45,001 +0.32(+3.73%)
Jul 06, 2018 8.580 8.785 8.510 8.590 7,997 +0.00(+0.00%)
Jul 05, 2018 8.670 8.860 8.440 8.590 20,962 +0.00(+0.00%)
Jul 03, 2018 8.590 8.590 8.590 0 +0.10(+1.18%)
Jul 02, 2018 8.110 8.500 8.110 8.490 9,360 +0.37(+4.56%)
Jun 29, 2018 8.091 8.190 7.930 8.120 11,010 +0.06(+0.74%)
Jun 28, 2018 8.250 8.460 8.040 8.060 6,095 -0.21(-2.54%)
Jun 27, 2018 8.310 8.500 8.240 8.270 22,986 -0.04(-0.48%)
Jun 26, 2018 8.140 8.432 8.140 8.310 16,504 +0.21(+2.59%)
Jun 25, 2018 8.620 8.620 8.060 8.100 25,884 -0.47(-5.48%)
Jun 22, 2018 8.750 8.750 8.350 8.570 165,158 -0.01(-0.12%)
Jun 21, 2018 8.560 8.730 8.200 8.580 41,663 +0.02(+0.23%)
Jun 20, 2018 8.200 8.680 7.720 8.560 102,149 +0.73(+9.32%)
Jun 19, 2018 7.350 7.940 7.240 7.830 38,636 +0.45(+6.10%)
Jun 18, 2018 7.260 7.430 7.240 7.380 16,128 -0.09(-1.20%)
Jun 15, 2018 7.770 7.640 7.470 23,675 -0.17(-2.23%)
Jun 14, 2018 7.620 7.760 7.540 7.640 13,539 -0.02(-0.26%)
Jun 13, 2018 8.250 8.250 7.490 7.660 20,962 +0.31(+4.22%)
Jun 12, 2018 7.360 7.500 7.300 7.350 17,473 -0.15(-2.00%)
Jun 11, 2018 7.460 7.520 7.245 7.500 22,691 -0.10(-1.37%)
Jun 08, 2018 7.350 7.740 7.240 7.604 32,342 +0.27(+3.74%)
Jun 07, 2018 7.040 7.450 6.960 7.330 30,035 +0.26(+3.68%)
Jun 06, 2018 7.080 7.150 6.860 7.070 21,676 -0.11(-1.53%)
Jun 05, 2018 7.410 7.420 7.070 7.180 45,626 -0.27(-3.62%)
Jun 04, 2018 7.620 7.710 7.420 7.450 17,749 -0.16(-2.10%)
Jun 01, 2018 7.570 7.830 7.440 7.610 36,188 -0.01(-0.13%)
May 31, 2018 7.640 7.735 7.540 7.620 15,716 +0.00(+0.00%)
May 30, 2018 7.810 7.852 7.500 7.620 26,271 -0.09(-1.17%)
May 29, 2018 7.610 7.850 7.570 7.710 16,868 -0.16(-2.03%)
May 25, 2018 7.870 7.870 7.870 0 -0.05(-0.63%)
May 24, 2018 7.870 8.070 7.870 7.920 13,366 -0.05(-0.63%)
May 23, 2018 8.220 8.220 7.930 7.970 14,681 -0.17(-2.09%)
May 22, 2018 8.060 8.390 7.984 8.140 62,567 +0.09(+1.12%)
May 21, 2018 7.940 8.190 7.810 8.050 43,614 +0.06(+0.75%)
May 18, 2018 8.180 8.180 7.920 7.990 11,686 -0.11(-1.36%)
May 17, 2018 8.200 8.200 7.940 8.100 97,065 -0.05(-0.61%)
May 16, 2018 8.225 8.225 7.900 8.150 25,969 +0.40(+5.16%)
May 15, 2018 7.900 8.059 7.641 7.750 38,608 +0.46(+6.31%)
May 14, 2018 7.340 7.500 7.190 7.290 44,473 +0.04(+0.55%)
May 11, 2018 7.790 7.790 7.084 7.250 46,970 -0.62(-7.88%)
May 10, 2018 7.900 7.910 7.750 7.870 3,900 +0.01(+0.13%)
May 09, 2018 7.900 7.990 7.590 7.860 24,361 +0.13(+1.68%)
May 08, 2018 7.438 7.750 7.438 7.730 27,325 -0.03(-0.39%)
May 07, 2018 7.800 8.100 7.700 7.760 42,705 +0.13(+1.70%)
May 04, 2018 7.380 7.735 7.173 7.630 17,185 +0.20(+2.69%)
May 03, 2018 7.940 7.946 7.400 7.430 21,118 -0.52(-6.54%)
May 02, 2018 7.850 7.980 7.850 7.950 3,584 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.