Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

2.400 +0.100 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.310 2.450 2.220 2.400 60,774 +0.10(+4.35%)
May 30, 2024 2.170 2.340 2.170 2.300 40,317 +0.13(+5.99%)
May 29, 2024 2.170 2.370 2.121 2.170 34,058 +0.03(+1.40%)
May 28, 2024 2.390 2.390 2.130 2.140 47,725 -0.20(-8.55%)
May 24, 2024 2.400 2.400 2.200 2.340 59,898 -0.02(-0.85%)
May 23, 2024 2.380 2.450 2.260 2.360 21,364 +0.01(+0.43%)
May 22, 2024 2.560 2.560 2.250 2.350 35,832 +0.10(+4.44%)
May 21, 2024 2.700 2.700 2.250 2.250 100,534 -0.35(-13.46%)
May 20, 2024 2.610 2.705 2.513 2.600 22,248 -0.11(-4.06%)
May 17, 2024 2.580 2.900 2.579 2.710 28,487 -0.04(-1.45%)
May 16, 2024 2.840 2.965 2.700 2.750 28,458 -0.15(-5.17%)
May 15, 2024 3.000 3.000 2.700 2.900 20,004 +0.00(+0.00%)
May 14, 2024 2.590 2.955 2.555 2.900 60,578 +0.35(+13.73%)
May 13, 2024 2.500 2.600 2.420 2.550 42,673 +0.09(+3.66%)
May 10, 2024 2.770 2.795 2.450 2.460 46,165 -0.26(-9.56%)
May 09, 2024 2.900 2.936 2.710 2.720 29,700 -0.18(-6.21%)
May 08, 2024 3.100 3.100 2.900 2.900 28,209 -0.17(-5.54%)
May 07, 2024 3.170 3.892 2.850 3.070 115,885 -0.07(-2.23%)
May 06, 2024 3.140 3.200 3.080 3.140 31,794 +0.07(+2.28%)
May 03, 2024 3.060 3.100 3.030 3.070 14,963 -0.01(-0.32%)
May 02, 2024 3.180 3.185 3.045 3.080 4,910 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.