Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Btcs Inc (NQ: BTCS )

1.470 -0.030 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 1.500 1.570 1.450 1.500 93,280 +0.02(+1.35%)
Jun 07, 2024 1.500 1.580 1.450 1.480 154,208 -0.06(-3.90%)
Jun 06, 2024 1.510 1.570 1.500 1.540 107,567 +0.02(+1.32%)
Jun 05, 2024 1.580 1.613 1.482 1.520 162,871 -0.06(-3.80%)
Jun 04, 2024 1.680 1.685 1.550 1.580 78,157 -0.06(-3.66%)
Jun 03, 2024 1.620 1.689 1.620 1.640 73,994 +0.04(+2.50%)
May 31, 2024 1.610 1.630 1.570 1.600 48,381 -0.01(-0.62%)
May 30, 2024 1.650 1.690 1.600 1.610 56,715 -0.04(-2.42%)
May 29, 2024 1.690 1.700 1.600 1.650 85,746 -0.03(-1.79%)
May 28, 2024 1.680 1.750 1.660 1.680 178,228 -0.01(-0.59%)
May 24, 2024 1.650 1.730 1.631 1.690 67,681 +0.02(+1.20%)
May 23, 2024 1.770 1.770 1.630 1.670 115,279 -0.01(-0.60%)
May 22, 2024 1.760 1.760 1.660 1.680 185,212 -0.07(-4.00%)
May 21, 2024 1.700 1.770 1.630 1.750 283,157 +0.08(+4.79%)
May 20, 2024 1.590 1.670 1.500 1.670 231,791 +0.17(+11.33%)
May 17, 2024 1.520 1.560 1.500 1.500 57,394 -0.05(-3.23%)
May 16, 2024 1.560 1.580 1.510 1.550 45,583 +0.00(+0.00%)
May 15, 2024 1.600 1.600 1.520 1.550 87,521 +0.04(+2.65%)
May 14, 2024 1.520 1.566 1.500 1.510 37,645 -0.01(-0.66%)
May 13, 2024 1.550 1.580 1.510 1.520 46,795 -0.04(-2.56%)
May 10, 2024 1.530 1.590 1.500 1.560 66,415 +0.03(+1.96%)
May 09, 2024 1.560 1.570 1.520 1.530 17,505 -0.03(-1.92%)
May 08, 2024 1.540 1.560 1.490 1.560 17,785 +0.02(+1.30%)
May 07, 2024 1.550 1.581 1.525 1.540 48,585 -0.03(-1.91%)
May 06, 2024 1.500 1.600 1.492 1.570 109,482 +0.04(+2.61%)
May 03, 2024 1.450 1.560 1.410 1.530 114,359 +0.13(+9.29%)
May 02, 2024 1.440 1.460 1.400 1.400 46,392 -0.06(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.