Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		9.870	9.870	9.870	0	-0.02(-0.20%)
Jul 27, 2017		9.890	9.890	9.890	0	+0.02(+0.20%)
Jul 26, 2017	9.870	9.870	9.870	9.870	500	-0.02(-0.20%)
Jul 25, 2017	9.780	9.890	9.780	9.890	1,100	-0.01(-0.10%)
Jul 19, 2017		9.900	9.900	9.900	0	+0.00(+0.00%)
Jul 18, 2017	9.840	9.900	9.840	9.900	14,900	+0.08(+0.82%)
Jul 17, 2017	9.800	9.820	9.780	9.820	192,700	+0.02(+0.20%)
Jul 14, 2017	9.850	9.850	9.800	9.800	16,100	-0.05(-0.51%)
Jul 12, 2017		9.850	9.850	9.850	1	+0.03(+0.31%)
Jul 07, 2017		9.820	9.820	9.820	0	+0.02(+0.20%)
Jul 06, 2017	9.800	9.800	9.800	9.800	1,158	-0.03(-0.31%)
Jul 05, 2017	9.810	9.834	9.800	9.830	11,360	-0.02(-0.20%)
Jul 03, 2017	9.840	9.850	9.840	9.850	900	+0.00(+0.00%)
Jun 30, 2017	9.850	9.850	9.850	9.850	1,000	+0.06(+0.61%)
Jun 26, 2017		9.790	9.790	9.790	0	-0.02(-0.20%)
Jun 15, 2017		9.810	9.810	9.810	0	-0.04(-0.41%)
Jun 14, 2017	9.850	9.851	9.850	9.850	10,500	+0.01(+0.10%)
Jun 13, 2017	9.840	9.850	9.840	9.840	4,900	+0.00(+0.00%)
Jun 12, 2017	9.840	9.840	9.840	9.840	200	-0.04(-0.40%)
Jun 08, 2017		9.880	9.880	9.880	0	+0.03(+0.30%)
Jun 06, 2017		9.850	9.850	9.850	0	+0.04(+0.41%)
Jun 02, 2017		9.810	9.810	9.810	0	-0.02(-0.20%)
Jun 01, 2017	9.840	9.880	9.800	9.830	43,800	-0.04(-0.41%)
May 31, 2017	9.860	9.870	9.860	9.870	454	-0.02(-0.20%)
May 25, 2017		9.890	9.890	9.890	0	+0.09(+0.92%)
May 18, 2017		9.800	9.800	9.800	0	+0.00(+0.00%)
May 17, 2017	9.800	9.800	9.800	9.800	1,900	+0.00(+0.00%)
May 16, 2017	9.800	9.800	9.800	9.800	1,000	+0.00(+0.00%)
May 12, 2017		9.800	9.800	9.800	0	-0.03(-0.30%)
May 11, 2017	9.829	9.829	9.829	9.829	1,200	+0.03(+0.30%)
May 09, 2017		9.800	9.800	9.800	0	+0.00(+0.00%)
May 08, 2017	9.800	9.810	9.800	9.800	41,361	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

Historical Prices