Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 3.660 3.690 3.570 3.690 45,332 +0.01(+0.27%)
May 21, 2024 3.710 3.770 3.610 3.680 22,124 -0.06(-1.60%)
May 20, 2024 3.750 3.790 3.690 3.740 68,975 -0.01(-0.27%)
May 17, 2024 3.750 3.760 3.705 3.750 67,166 +0.01(+0.27%)
May 16, 2024 3.710 3.750 3.640 3.740 62,461 +0.05(+1.36%)
May 15, 2024 3.680 3.690 3.555 3.690 95,566 +0.09(+2.50%)
May 14, 2024 3.330 3.700 3.330 3.600 133,678 +0.31(+9.42%)
May 13, 2024 3.380 3.420 3.270 3.290 45,967 -0.08(-2.37%)
May 10, 2024 3.220 3.380 3.180 3.370 50,001 +0.14(+4.33%)
May 09, 2024 3.140 3.230 3.040 3.230 41,404 +0.12(+3.86%)
May 08, 2024 2.940 3.120 2.940 3.110 28,841 +0.13(+4.36%)
May 07, 2024 3.140 3.140 2.955 2.980 87,313 -0.16(-5.10%)
May 06, 2024 3.070 3.230 3.070 3.140 68,124 +0.06(+1.95%)
May 03, 2024 3.160 3.160 3.010 3.080 37,179 -0.04(-1.28%)
May 02, 2024 3.190 3.220 3.040 3.120 92,555 -0.13(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.