Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dallasnews Corp (NQ: DALN )

3.630 -0.050 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 3.800 3.800 3.610 3.680 32,873 -0.13(-3.41%)
Jun 07, 2024 3.860 3.910 3.810 3.810 14,881 -0.14(-3.54%)
Jun 06, 2024 3.930 3.970 3.930 3.950 12,468 +0.02(+0.51%)
Jun 05, 2024 3.940 3.950 3.880 3.930 11,261 -0.02(-0.51%)
Jun 04, 2024 3.940 3.970 3.889 3.950 19,657 +0.00(+0.00%)
Jun 03, 2024 3.860 3.950 3.860 3.950 12,089 +0.07(+1.80%)
May 31, 2024 3.860 3.920 3.854 3.880 18,055 +0.01(+0.26%)
May 30, 2024 3.854 3.900 3.854 3.870 4,947 +0.02(+0.52%)
May 29, 2024 3.910 3.920 3.840 3.850 12,902 -0.03(-0.84%)
May 28, 2024 3.930 3.930 3.870 3.882 7,576 -0.02(-0.45%)
May 24, 2024 3.870 3.910 3.850 3.900 13,809 +0.01(+0.26%)
May 23, 2024 3.920 3.920 3.850 3.890 9,638 -0.04(-1.02%)
May 22, 2024 3.970 3.990 3.890 3.930 28,922 +0.04(+1.03%)
May 21, 2024 3.790 3.950 3.780 3.890 36,310 +0.09(+2.37%)
May 20, 2024 3.790 3.980 3.770 3.800 225,485 +0.04(+1.06%)
May 17, 2024 3.700 3.820 3.680 3.760 93,653 +0.08(+2.31%)
May 16, 2024 3.450 3.705 3.440 3.675 96,883 +0.18(+5.30%)
May 15, 2024 3.630 3.700 3.480 3.490 122,627 -0.18(-4.90%)
May 14, 2024 3.650 3.710 3.650 3.670 29,581 +0.00(+0.00%)
May 13, 2024 3.710 3.790 3.660 3.670 14,647 -0.04(-1.08%)
May 10, 2024 3.660 3.750 3.660 3.710 17,919 +0.05(+1.37%)
May 09, 2024 3.681 3.720 3.660 3.660 25,185 -0.02(-0.68%)
May 08, 2024 3.640 3.700 3.640 3.685 9,326 +0.00(+0.14%)
May 07, 2024 3.730 3.730 3.680 3.680 14,621 +0.00(+0.00%)
May 06, 2024 3.750 3.750 3.662 3.680 10,823 +0.02(+0.55%)
May 03, 2024 3.700 3.740 3.638 3.660 16,563 -0.04(-1.08%)
May 02, 2024 3.670 3.733 3.670 3.700 5,568 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.